HS Mainland Properties

HSMPI
🏛️ hong-kong →
1,350.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,192.41 1,205.87 1,192.41 1,201.42 0.0K
09:35 1,201.72 1,203.85 1,199.21 1,203.85 0.0K
09:40 1,204.36 1,204.36 1,198.26 1,200.21 0.0K
09:45 1,200.15 1,201.51 1,198.80 1,201.51 0.0K
09:50 1,201.57 1,201.57 1,195.02 1,197.73 0.0K
09:55 1,197.69 1,197.69 1,194.42 1,194.72 0.0K
10:00 1,194.96 1,195.78 1,193.63 1,194.85 0.0K
10:05 1,195.13 1,198.85 1,194.45 1,198.85 0.0K
10:10 1,199.11 1,199.91 1,198.14 1,198.78 0.0K
10:15 1,198.78 1,200.45 1,198.78 1,199.93 0.0K
10:20 1,201.23 1,201.23 1,198.04 1,198.22 0.0K
10:25 1,198.22 1,198.42 1,194.94 1,194.94 0.0K
10:30 1,194.81 1,194.81 1,192.59 1,192.85 0.0K
10:35 1,193.16 1,195.11 1,191.68 1,195.11 0.0K
10:40 1,195.11 1,195.75 1,194.19 1,195.75 0.0K
10:45 1,195.75 1,199.75 1,195.47 1,199.02 0.0K
10:50 1,199.02 1,200.61 1,197.71 1,200.61 0.0K
10:55 1,200.57 1,200.57 1,196.99 1,197.27 0.0K
11:00 1,197.27 1,198.83 1,197.13 1,197.30 0.0K
11:05 1,198.15 1,198.74 1,197.59 1,198.25 0.0K
11:10 1,198.25 1,201.19 1,198.25 1,200.05 0.0K
11:15 1,200.36 1,201.75 1,199.68 1,200.93 0.0K
11:20 1,200.93 1,201.50 1,199.18 1,201.19 0.0K
11:25 1,201.05 1,202.50 1,200.78 1,201.23 0.0K
11:30 1,201.63 1,202.81 1,200.92 1,202.81 0.0K
11:35 1,202.81 1,203.25 1,201.88 1,202.25 0.0K
11:40 1,202.51 1,203.61 1,202.13 1,202.99 0.0K
11:45 1,203.10 1,203.11 1,201.98 1,202.44 0.0K
11:50 1,202.22 1,202.82 1,201.31 1,202.74 0.0K
11:55 1,202.74 1,203.18 1,200.75 1,202.30 0.0K
12:00 1,202.14 1,202.14 1,202.14 1,202.14 0.0K
12:05 1,202.14 1,202.14 1,202.14 1,202.14 0.0K
13:00 1,202.19 1,204.03 1,201.27 1,203.92 0.0K
13:05 1,204.73 1,206.14 1,203.35 1,204.31 0.0K
13:10 1,204.32 1,206.19 1,203.35 1,206.01 0.0K
13:15 1,206.01 1,206.01 1,199.03 1,200.30 0.0K
13:20 1,200.57 1,202.60 1,199.86 1,202.43 0.0K
13:25 1,202.43 1,202.98 1,200.33 1,200.33 0.0K
13:30 1,200.33 1,202.59 1,200.33 1,201.76 0.0K
13:35 1,202.03 1,202.47 1,191.05 1,191.06 0.0K
13:40 1,190.75 1,193.44 1,189.23 1,192.14 0.0K
13:45 1,192.41 1,192.84 1,188.42 1,189.89 0.0K
13:50 1,190.29 1,192.25 1,189.47 1,192.10 0.0K
13:55 1,192.36 1,194.12 1,191.21 1,191.63 0.0K
14:00 1,192.30 1,195.06 1,192.30 1,193.61 0.0K
14:05 1,194.60 1,195.77 1,194.08 1,194.98 0.0K
14:10 1,194.64 1,203.16 1,194.48 1,203.16 0.0K
14:15 1,202.80 1,202.80 1,198.75 1,200.89 0.0K
14:20 1,200.89 1,201.01 1,198.81 1,199.53 0.0K
14:25 1,199.53 1,201.43 1,198.35 1,198.35 0.0K
14:30 1,198.35 1,201.18 1,197.32 1,200.51 0.0K
14:35 1,200.61 1,201.05 1,198.71 1,199.68 0.0K
14:40 1,199.96 1,201.41 1,198.69 1,200.78 0.0K
14:45 1,201.18 1,201.18 1,199.03 1,199.80 0.0K
14:50 1,199.80 1,200.11 1,197.33 1,197.87 0.0K
14:55 1,198.39 1,198.54 1,197.51 1,198.01 0.0K
15:00 1,198.29 1,200.88 1,198.29 1,200.60 0.0K
15:05 1,200.29 1,203.24 1,200.29 1,203.24 0.0K
15:10 1,203.24 1,203.54 1,202.28 1,203.54 0.0K
15:15 1,203.80 1,206.96 1,203.32 1,205.58 0.0K
15:20 1,205.58 1,206.47 1,202.91 1,202.91 0.0K
15:25 1,203.43 1,204.25 1,200.74 1,203.02 0.0K
15:30 1,202.89 1,204.50 1,202.01 1,202.80 0.0K
15:35 1,203.06 1,205.97 1,203.06 1,205.04 0.0K
15:40 1,205.35 1,205.86 1,204.03 1,204.57 0.0K
15:45 1,204.41 1,207.31 1,204.41 1,206.60 0.0K
15:50 1,206.94 1,207.71 1,205.53 1,206.83 0.0K
15:55 1,206.97 1,210.28 1,205.46 1,210.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available