HS Mainland Properties

HSMPI
🏛️ hong-kong →
1,350.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,203.19 1,221.65 1,200.10 1,216.86 0.0K
09:35 1,217.20 1,217.59 1,211.05 1,213.85 0.0K
09:40 1,213.59 1,213.69 1,209.89 1,212.42 0.0K
09:45 1,213.18 1,216.65 1,210.65 1,214.16 0.0K
09:50 1,213.88 1,215.53 1,209.13 1,210.31 0.0K
09:55 1,210.31 1,212.39 1,208.37 1,208.37 0.0K
10:00 1,208.62 1,210.18 1,201.65 1,201.81 0.0K
10:05 1,201.67 1,202.17 1,195.60 1,195.79 0.0K
10:10 1,196.06 1,197.89 1,193.27 1,197.83 0.0K
10:15 1,197.63 1,199.99 1,196.19 1,199.08 0.0K
10:20 1,199.08 1,208.12 1,198.62 1,207.57 0.0K
10:25 1,206.95 1,211.98 1,205.81 1,210.75 0.0K
10:30 1,210.61 1,223.19 1,210.61 1,222.79 0.0K
10:35 1,223.07 1,224.10 1,219.90 1,221.27 0.0K
10:40 1,221.15 1,224.18 1,220.04 1,221.42 0.0K
10:45 1,220.99 1,227.49 1,220.99 1,221.27 0.0K
10:50 1,221.27 1,223.26 1,220.76 1,222.65 0.0K
10:55 1,222.65 1,222.71 1,219.89 1,222.59 0.0K
11:00 1,222.59 1,225.29 1,217.95 1,225.29 0.0K
11:05 1,225.29 1,227.02 1,222.95 1,225.31 0.0K
11:10 1,225.31 1,225.57 1,220.14 1,220.14 0.0K
11:15 1,220.14 1,220.27 1,213.52 1,213.92 0.0K
11:20 1,213.99 1,213.99 1,211.30 1,211.74 0.0K
11:25 1,211.74 1,212.53 1,210.38 1,210.67 0.0K
11:30 1,210.78 1,212.12 1,210.03 1,210.57 0.0K
11:35 1,210.57 1,211.86 1,209.53 1,211.80 0.0K
11:40 1,211.80 1,213.04 1,211.50 1,211.89 0.0K
11:45 1,211.89 1,213.41 1,211.44 1,213.02 0.0K
11:50 1,213.02 1,213.42 1,212.02 1,213.05 0.0K
11:55 1,213.05 1,214.82 1,211.79 1,214.34 0.0K
12:00 1,214.34 1,214.34 1,214.34 1,214.34 0.0K
12:05 1,214.34 1,214.34 1,214.34 1,214.34 0.0K
13:00 1,213.52 1,214.28 1,205.22 1,205.22 0.0K
13:05 1,205.22 1,206.90 1,204.39 1,205.24 0.0K
13:10 1,205.36 1,206.57 1,204.54 1,205.80 0.0K
13:15 1,206.14 1,208.15 1,206.01 1,207.00 0.0K
13:20 1,206.73 1,208.59 1,206.33 1,208.00 0.0K
13:25 1,208.00 1,208.34 1,203.85 1,204.89 0.0K
13:30 1,204.89 1,205.25 1,201.93 1,201.93 0.0K
13:35 1,201.41 1,202.59 1,198.32 1,198.62 0.0K
13:40 1,198.62 1,199.83 1,197.08 1,199.72 0.0K
13:45 1,199.99 1,199.99 1,198.42 1,199.64 0.0K
13:50 1,199.64 1,203.01 1,199.53 1,201.69 0.0K
13:55 1,201.69 1,204.30 1,201.69 1,204.18 0.0K
14:00 1,204.18 1,204.81 1,202.82 1,204.81 0.0K
14:05 1,204.76 1,207.28 1,204.76 1,205.47 0.0K
14:10 1,205.47 1,207.61 1,204.79 1,207.44 0.0K
14:15 1,207.44 1,208.53 1,206.54 1,207.05 0.0K
14:20 1,207.05 1,209.17 1,206.65 1,208.94 0.0K
14:25 1,208.94 1,210.11 1,208.21 1,209.33 0.0K
14:30 1,209.55 1,210.36 1,208.10 1,208.10 0.0K
14:35 1,208.10 1,209.62 1,206.26 1,209.62 0.0K
14:40 1,209.89 1,210.32 1,207.93 1,208.94 0.0K
14:45 1,209.34 1,211.96 1,208.95 1,211.59 0.0K
14:50 1,211.90 1,211.90 1,208.95 1,210.59 0.0K
14:55 1,210.64 1,210.70 1,208.75 1,208.93 0.0K
15:00 1,208.98 1,210.19 1,208.74 1,208.96 0.0K
15:05 1,208.44 1,210.49 1,207.45 1,210.49 0.0K
15:10 1,210.49 1,211.30 1,209.01 1,209.58 0.0K
15:15 1,209.58 1,209.67 1,208.11 1,208.11 0.0K
15:20 1,208.11 1,209.06 1,204.78 1,205.43 0.0K
15:25 1,205.55 1,205.95 1,204.06 1,204.06 0.0K
15:30 1,203.79 1,205.33 1,200.39 1,201.40 0.0K
15:35 1,201.40 1,203.20 1,200.61 1,202.14 0.0K
15:40 1,201.86 1,202.81 1,200.76 1,202.47 0.0K
15:45 1,202.16 1,203.58 1,201.79 1,202.86 0.0K
15:50 1,203.05 1,203.49 1,201.74 1,202.63 0.0K
15:55 1,202.63 1,203.92 1,201.50 1,203.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available