HS Mainland Properties

HSMPI
🏛️ hong-kong →
1,360.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,309.70 1,312.71 1,304.19 1,306.07 0.0K
09:35 1,305.38 1,309.58 1,302.71 1,309.22 0.0K
09:40 1,309.16 1,311.83 1,307.29 1,307.29 0.0K
09:45 1,307.29 1,307.75 1,302.99 1,303.99 0.0K
09:50 1,304.50 1,305.68 1,303.24 1,303.75 0.0K
09:55 1,303.75 1,307.57 1,303.31 1,307.47 0.0K
10:00 1,307.26 1,308.35 1,303.18 1,303.88 0.0K
10:05 1,303.95 1,305.57 1,303.20 1,305.57 0.0K
10:10 1,305.31 1,306.94 1,304.58 1,306.48 0.0K
10:15 1,307.13 1,313.48 1,307.13 1,310.26 0.0K
10:20 1,310.26 1,316.07 1,309.58 1,315.89 0.0K
10:25 1,315.89 1,316.69 1,314.75 1,314.75 0.0K
10:30 1,314.68 1,315.38 1,312.71 1,314.21 0.0K
10:35 1,314.21 1,315.59 1,312.19 1,312.19 0.0K
10:40 1,312.19 1,312.94 1,310.61 1,311.27 0.0K
10:45 1,311.27 1,312.29 1,308.70 1,309.57 0.0K
10:50 1,309.57 1,311.14 1,309.00 1,310.91 0.0K
10:55 1,311.65 1,318.10 1,311.65 1,317.06 0.0K
11:00 1,317.57 1,317.61 1,315.51 1,315.62 0.0K
11:05 1,315.62 1,320.44 1,315.62 1,319.80 0.0K
11:10 1,320.32 1,321.16 1,317.54 1,317.79 0.0K
11:15 1,317.79 1,318.85 1,316.41 1,316.72 0.0K
11:20 1,316.72 1,316.99 1,315.56 1,316.57 0.0K
11:25 1,316.76 1,317.13 1,314.02 1,314.02 0.0K
11:30 1,313.96 1,314.38 1,311.97 1,313.53 0.0K
11:35 1,313.53 1,318.47 1,313.53 1,318.22 0.0K
11:40 1,317.90 1,318.58 1,316.08 1,316.55 0.0K
11:45 1,316.48 1,318.62 1,316.45 1,318.62 0.0K
11:50 1,318.76 1,319.02 1,317.05 1,317.28 0.0K
11:55 1,317.03 1,317.28 1,315.08 1,315.71 0.0K
12:00 1,315.84 1,315.84 1,315.84 1,315.84 0.0K
12:05 1,315.84 1,315.84 1,315.84 1,315.84 0.0K
13:00 1,315.33 1,316.65 1,314.07 1,315.78 0.0K
13:05 1,315.78 1,318.55 1,314.04 1,318.08 0.0K
13:10 1,318.08 1,319.09 1,316.53 1,318.17 0.0K
13:15 1,318.17 1,319.51 1,316.89 1,319.51 0.0K
13:20 1,319.51 1,319.88 1,317.69 1,318.13 0.0K
13:25 1,318.13 1,318.78 1,316.80 1,318.29 0.0K
13:30 1,318.55 1,319.08 1,317.11 1,318.27 0.0K
13:35 1,318.27 1,318.34 1,315.80 1,317.60 0.0K
13:40 1,317.21 1,321.39 1,317.13 1,319.33 0.0K
13:45 1,318.92 1,319.76 1,315.79 1,318.29 0.0K
13:50 1,318.66 1,320.11 1,318.29 1,319.51 0.0K
13:55 1,319.51 1,320.68 1,318.99 1,319.90 0.0K
14:00 1,319.90 1,323.28 1,319.90 1,321.90 0.0K
14:05 1,322.48 1,324.84 1,322.41 1,324.84 0.0K
14:10 1,324.65 1,325.74 1,323.92 1,324.77 0.0K
14:15 1,324.77 1,325.79 1,323.72 1,324.41 0.0K
14:20 1,324.41 1,325.98 1,324.15 1,324.47 0.0K
14:25 1,324.47 1,326.62 1,324.40 1,325.21 0.0K
14:30 1,325.21 1,325.94 1,321.04 1,321.04 0.0K
14:35 1,321.04 1,321.80 1,320.54 1,320.94 0.0K
14:40 1,320.94 1,321.87 1,319.96 1,321.16 0.0K
14:45 1,321.16 1,322.99 1,320.53 1,322.22 0.0K
14:50 1,322.22 1,323.35 1,318.16 1,318.32 0.0K
14:55 1,318.39 1,320.93 1,318.39 1,319.77 0.0K
15:00 1,319.23 1,319.52 1,318.43 1,319.10 0.0K
15:05 1,319.10 1,320.82 1,318.66 1,320.51 0.0K
15:10 1,320.44 1,321.09 1,318.84 1,319.89 0.0K
15:15 1,320.26 1,320.52 1,318.47 1,320.02 0.0K
15:20 1,319.76 1,320.16 1,317.32 1,318.40 0.0K
15:25 1,318.40 1,319.64 1,317.79 1,319.18 0.0K
15:30 1,318.92 1,319.90 1,318.22 1,319.56 0.0K
15:35 1,319.56 1,320.69 1,319.31 1,320.20 0.0K
15:40 1,320.20 1,322.20 1,320.13 1,321.65 0.0K
15:45 1,321.65 1,322.42 1,320.74 1,321.46 0.0K
15:50 1,321.46 1,324.33 1,321.46 1,324.33 0.0K
15:55 1,324.33 1,325.25 1,322.66 1,325.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available