HS Mainland Properties

HSMPI
🏛️ hong-kong →
1,360.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,251.87 1,256.96 1,250.19 1,256.15 0.0K
09:35 1,255.76 1,258.57 1,254.09 1,254.38 0.0K
09:40 1,254.08 1,257.91 1,252.88 1,257.43 0.0K
09:45 1,257.50 1,258.17 1,253.09 1,253.35 0.0K
09:50 1,253.61 1,253.96 1,249.38 1,249.38 0.0K
09:55 1,249.75 1,253.49 1,249.75 1,252.88 0.0K
10:00 1,252.88 1,255.08 1,252.88 1,253.57 0.0K
10:05 1,253.42 1,253.51 1,251.98 1,252.75 0.0K
10:10 1,252.72 1,252.95 1,251.08 1,251.69 0.0K
10:15 1,251.69 1,253.61 1,251.69 1,253.61 0.0K
10:20 1,253.48 1,253.48 1,251.84 1,252.44 0.0K
10:25 1,252.44 1,255.20 1,251.67 1,254.44 0.0K
10:30 1,254.57 1,254.97 1,253.37 1,253.45 0.0K
10:35 1,253.45 1,253.54 1,251.42 1,251.49 0.0K
10:40 1,251.49 1,253.69 1,251.49 1,253.41 0.0K
10:45 1,253.28 1,254.59 1,252.59 1,252.59 0.0K
10:50 1,252.95 1,254.25 1,252.18 1,254.05 0.0K
10:55 1,254.17 1,261.64 1,254.05 1,259.83 0.0K
11:00 1,260.38 1,260.38 1,257.62 1,257.62 0.0K
11:05 1,257.62 1,257.63 1,256.42 1,257.50 0.0K
11:10 1,257.56 1,257.70 1,256.35 1,257.44 0.0K
11:15 1,257.44 1,258.54 1,256.73 1,257.67 0.0K
11:20 1,258.45 1,259.19 1,257.72 1,259.05 0.0K
11:25 1,259.05 1,259.05 1,257.48 1,258.23 0.0K
11:30 1,258.23 1,258.23 1,256.23 1,256.57 0.0K
11:35 1,256.57 1,257.62 1,256.23 1,257.55 0.0K
11:40 1,257.55 1,257.55 1,256.31 1,256.62 0.0K
11:45 1,256.62 1,258.78 1,256.47 1,258.51 0.0K
11:50 1,258.42 1,259.43 1,258.17 1,258.28 0.0K
11:55 1,258.65 1,260.01 1,258.22 1,259.84 0.0K
12:00 1,259.91 1,259.91 1,259.91 1,259.91 0.0K
12:05 1,259.91 1,259.91 1,259.91 1,259.91 0.0K
13:00 1,260.58 1,262.56 1,259.69 1,262.56 0.0K
13:05 1,262.63 1,262.79 1,261.43 1,261.43 0.0K
13:10 1,261.95 1,261.95 1,260.31 1,260.83 0.0K
13:15 1,260.76 1,260.91 1,259.84 1,260.09 0.0K
13:20 1,260.25 1,260.29 1,259.07 1,259.76 0.0K
13:25 1,259.76 1,260.24 1,258.78 1,259.77 0.0K
13:30 1,259.77 1,260.74 1,259.43 1,259.56 0.0K
13:35 1,259.28 1,259.89 1,257.16 1,257.99 0.0K
13:40 1,257.99 1,258.70 1,257.43 1,258.34 0.0K
13:45 1,258.41 1,259.41 1,258.13 1,258.71 0.0K
13:50 1,258.71 1,259.23 1,256.97 1,258.03 0.0K
13:55 1,258.03 1,259.04 1,257.77 1,258.57 0.0K
14:00 1,258.57 1,261.01 1,258.50 1,260.69 0.0K
14:05 1,260.69 1,261.01 1,260.34 1,260.91 0.0K
14:10 1,260.91 1,260.98 1,259.57 1,260.50 0.0K
14:15 1,260.34 1,260.41 1,259.58 1,259.85 0.0K
14:20 1,259.85 1,260.14 1,259.05 1,259.87 0.0K
14:25 1,259.71 1,260.21 1,258.72 1,259.25 0.0K
14:30 1,259.62 1,260.15 1,258.11 1,258.37 0.0K
14:35 1,258.30 1,259.29 1,258.28 1,258.68 0.0K
14:40 1,258.75 1,259.76 1,257.98 1,259.36 0.0K
14:45 1,259.36 1,259.69 1,258.32 1,259.42 0.0K
14:50 1,259.42 1,259.78 1,258.92 1,258.98 0.0K
14:55 1,259.15 1,259.40 1,257.92 1,258.39 0.0K
15:00 1,258.39 1,259.26 1,257.98 1,258.77 0.0K
15:05 1,258.77 1,259.15 1,258.28 1,258.62 0.0K
15:10 1,258.62 1,259.08 1,257.54 1,258.36 0.0K
15:15 1,257.93 1,257.93 1,256.67 1,256.86 0.0K
15:20 1,256.86 1,258.18 1,256.79 1,257.18 0.0K
15:25 1,258.09 1,259.11 1,256.97 1,258.25 0.0K
15:30 1,257.99 1,258.34 1,256.49 1,256.60 0.0K
15:35 1,256.60 1,257.29 1,256.35 1,257.03 0.0K
15:40 1,257.03 1,257.10 1,256.26 1,256.63 0.0K
15:45 1,256.53 1,258.13 1,256.22 1,257.62 0.0K
15:50 1,257.62 1,258.28 1,256.61 1,256.84 0.0K
15:55 1,256.70 1,260.35 1,256.70 1,260.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available