HS Mainland Properties

HSMPI
🏛️ hong-kong →
1,360.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,270.17 1,287.74 1,270.17 1,285.08 0.0K
09:35 1,284.91 1,287.45 1,284.06 1,285.21 0.0K
09:40 1,285.01 1,290.92 1,284.08 1,290.89 0.0K
09:45 1,290.75 1,301.27 1,290.60 1,295.81 0.0K
09:50 1,295.32 1,295.99 1,290.55 1,294.45 0.0K
09:55 1,294.45 1,294.59 1,290.47 1,291.94 0.0K
10:00 1,292.41 1,293.33 1,290.63 1,293.11 0.0K
10:05 1,293.18 1,293.58 1,291.27 1,292.35 0.0K
10:10 1,292.35 1,293.85 1,291.45 1,293.17 0.0K
10:15 1,292.54 1,292.54 1,288.53 1,289.53 0.0K
10:20 1,289.90 1,293.98 1,289.09 1,293.86 0.0K
10:25 1,293.86 1,293.93 1,292.16 1,292.62 0.0K
10:30 1,292.62 1,295.99 1,292.11 1,295.80 0.0K
10:35 1,295.80 1,296.10 1,292.22 1,292.34 0.0K
10:40 1,292.68 1,295.83 1,291.25 1,295.83 0.0K
10:45 1,295.83 1,297.24 1,295.46 1,296.84 0.0K
10:50 1,297.53 1,297.64 1,295.75 1,296.35 0.0K
10:55 1,296.35 1,296.35 1,294.23 1,294.47 0.0K
11:00 1,294.47 1,294.64 1,292.91 1,292.91 0.0K
11:05 1,292.91 1,293.88 1,292.72 1,293.63 0.0K
11:10 1,293.63 1,295.28 1,293.32 1,293.75 0.0K
11:15 1,293.82 1,295.40 1,290.75 1,293.58 0.0K
11:20 1,293.58 1,293.58 1,290.92 1,291.62 0.0K
11:25 1,291.62 1,292.26 1,290.92 1,291.84 0.0K
11:30 1,291.43 1,291.58 1,287.34 1,287.79 0.0K
11:35 1,287.13 1,287.13 1,283.13 1,283.43 0.0K
11:40 1,283.43 1,283.66 1,282.49 1,282.91 0.0K
11:45 1,282.91 1,284.60 1,282.25 1,282.51 0.0K
11:50 1,282.51 1,282.91 1,281.35 1,281.86 0.0K
11:55 1,281.86 1,283.15 1,281.36 1,282.78 0.0K
12:00 1,282.78 1,282.78 1,282.78 1,282.78 0.0K
12:05 1,282.78 1,282.78 1,282.78 1,282.78 0.0K
13:00 1,281.96 1,282.62 1,278.37 1,279.57 0.0K
13:05 1,279.33 1,281.86 1,278.11 1,278.74 0.0K
13:10 1,278.74 1,278.87 1,276.82 1,277.09 0.0K
13:15 1,276.96 1,276.96 1,275.74 1,276.46 0.0K
13:20 1,275.98 1,277.02 1,275.88 1,276.34 0.0K
13:25 1,276.49 1,277.11 1,274.98 1,276.31 0.0K
13:30 1,275.50 1,276.22 1,275.03 1,275.11 0.0K
13:35 1,275.11 1,276.14 1,274.83 1,274.86 0.0K
13:40 1,275.45 1,275.57 1,274.51 1,275.22 0.0K
13:45 1,275.16 1,276.11 1,274.37 1,274.90 0.0K
13:50 1,275.23 1,275.30 1,273.90 1,273.95 0.0K
13:55 1,274.21 1,274.97 1,273.44 1,274.12 0.0K
14:00 1,274.28 1,276.37 1,273.52 1,274.88 0.0K
14:05 1,274.88 1,276.69 1,274.74 1,276.32 0.0K
14:10 1,276.25 1,276.64 1,275.82 1,276.32 0.0K
14:15 1,276.32 1,277.09 1,275.46 1,277.09 0.0K
14:20 1,277.09 1,278.31 1,276.86 1,278.31 0.0K
14:25 1,278.24 1,278.24 1,275.93 1,276.57 0.0K
14:30 1,276.57 1,277.38 1,275.14 1,275.51 0.0K
14:35 1,275.84 1,277.43 1,275.37 1,275.44 0.0K
14:40 1,275.44 1,276.57 1,274.68 1,274.68 0.0K
14:45 1,274.68 1,274.87 1,273.07 1,273.88 0.0K
14:50 1,273.51 1,274.08 1,272.53 1,272.75 0.0K
14:55 1,273.08 1,273.82 1,272.31 1,273.19 0.0K
15:00 1,273.19 1,275.44 1,272.21 1,274.63 0.0K
15:05 1,274.63 1,274.87 1,273.12 1,273.36 0.0K
15:10 1,273.75 1,274.89 1,273.30 1,273.30 0.0K
15:15 1,273.71 1,275.15 1,272.93 1,273.74 0.0K
15:20 1,274.01 1,275.15 1,273.14 1,273.14 0.0K
15:25 1,273.40 1,274.89 1,273.14 1,273.32 0.0K
15:30 1,274.34 1,276.05 1,273.43 1,275.57 0.0K
15:35 1,275.46 1,275.96 1,272.80 1,273.44 0.0K
15:40 1,273.33 1,273.86 1,271.05 1,271.58 0.0K
15:45 1,271.96 1,272.74 1,271.02 1,271.62 0.0K
15:50 1,271.81 1,273.88 1,271.40 1,273.36 0.0K
15:55 1,273.36 1,276.07 1,273.15 1,276.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available