HS Mainland Properties

HSMPI
🏛️ hong-kong →
1,360.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,279.03 1,280.98 1,276.55 1,280.16 0.0K
09:35 1,280.65 1,281.08 1,278.04 1,281.08 0.0K
09:40 1,280.99 1,281.60 1,279.26 1,279.50 0.0K
09:45 1,279.87 1,280.93 1,277.24 1,277.24 0.0K
09:50 1,277.24 1,277.61 1,274.15 1,274.15 0.0K
09:55 1,274.40 1,275.09 1,272.27 1,272.43 0.0K
10:00 1,272.59 1,275.18 1,272.22 1,274.02 0.0K
10:05 1,273.23 1,274.01 1,273.07 1,273.94 0.0K
10:10 1,273.94 1,275.58 1,273.25 1,275.27 0.0K
10:15 1,275.42 1,276.23 1,274.17 1,274.66 0.0K
10:20 1,274.53 1,274.60 1,272.81 1,273.43 0.0K
10:25 1,273.11 1,273.93 1,272.61 1,273.87 0.0K
10:30 1,273.86 1,273.86 1,271.64 1,273.20 0.0K
10:35 1,272.78 1,273.53 1,271.96 1,273.07 0.0K
10:40 1,273.71 1,273.76 1,272.26 1,272.41 0.0K
10:45 1,272.41 1,273.28 1,272.19 1,273.14 0.0K
10:50 1,273.44 1,274.35 1,272.56 1,273.43 0.0K
10:55 1,273.43 1,276.25 1,273.34 1,275.84 0.0K
11:00 1,275.84 1,276.11 1,274.90 1,275.20 0.0K
11:05 1,275.20 1,275.76 1,274.77 1,275.38 0.0K
11:10 1,275.31 1,276.16 1,275.14 1,275.29 0.0K
11:15 1,275.63 1,275.93 1,274.53 1,274.53 0.0K
11:20 1,274.53 1,274.80 1,274.05 1,274.43 0.0K
11:25 1,274.25 1,274.91 1,273.13 1,273.39 0.0K
11:30 1,273.53 1,273.97 1,270.76 1,270.97 0.0K
11:35 1,270.97 1,271.86 1,270.81 1,270.84 0.0K
11:40 1,270.48 1,272.25 1,270.48 1,272.03 0.0K
11:45 1,272.03 1,272.56 1,270.58 1,271.09 0.0K
11:50 1,271.09 1,271.09 1,269.98 1,270.67 0.0K
11:55 1,270.67 1,271.90 1,270.61 1,271.10 0.0K
12:00 1,271.10 1,271.10 1,271.10 1,271.10 0.0K
12:05 1,271.10 1,271.10 1,271.10 1,271.10 0.0K
13:00 1,271.71 1,272.88 1,270.69 1,271.77 0.0K
13:05 1,272.03 1,272.03 1,270.47 1,271.08 0.0K
13:10 1,271.08 1,272.25 1,271.01 1,271.08 0.0K
13:15 1,270.95 1,271.11 1,269.19 1,270.05 0.0K
13:20 1,270.05 1,270.83 1,268.35 1,268.61 0.0K
13:25 1,268.98 1,269.04 1,267.44 1,268.02 0.0K
13:30 1,268.02 1,269.00 1,267.38 1,268.27 0.0K
13:35 1,268.53 1,269.73 1,268.43 1,269.06 0.0K
13:40 1,268.93 1,270.40 1,268.87 1,269.82 0.0K
13:45 1,270.03 1,271.10 1,269.38 1,270.87 0.0K
13:50 1,270.80 1,271.24 1,269.60 1,270.33 0.0K
13:55 1,270.33 1,271.47 1,269.38 1,271.47 0.0K
14:00 1,271.10 1,272.55 1,270.44 1,272.17 0.0K
14:05 1,272.43 1,272.56 1,271.25 1,272.49 0.0K
14:10 1,272.49 1,272.49 1,271.37 1,272.12 0.0K
14:15 1,272.12 1,273.05 1,271.80 1,272.55 0.0K
14:20 1,272.55 1,274.07 1,272.55 1,273.48 0.0K
14:25 1,273.48 1,274.18 1,272.67 1,273.56 0.0K
14:30 1,273.19 1,275.72 1,273.19 1,275.72 0.0K
14:35 1,275.72 1,276.52 1,275.58 1,276.52 0.0K
14:40 1,276.52 1,277.11 1,275.32 1,277.02 0.0K
14:45 1,277.02 1,278.45 1,276.23 1,277.77 0.0K
14:50 1,277.77 1,278.67 1,277.38 1,278.27 0.0K
14:55 1,277.90 1,278.90 1,277.74 1,278.31 0.0K
15:00 1,278.20 1,278.53 1,276.43 1,276.43 0.0K
15:05 1,276.59 1,277.55 1,275.85 1,277.27 0.0K
15:10 1,277.20 1,278.52 1,276.85 1,277.65 0.0K
15:15 1,277.65 1,278.26 1,277.00 1,277.27 0.0K
15:20 1,277.27 1,277.71 1,276.74 1,277.13 0.0K
15:25 1,277.13 1,278.76 1,277.07 1,278.68 0.0K
15:30 1,278.83 1,278.83 1,275.68 1,276.89 0.0K
15:35 1,276.89 1,277.16 1,275.80 1,276.60 0.0K
15:40 1,276.23 1,277.31 1,275.80 1,276.11 0.0K
15:45 1,276.21 1,277.41 1,275.72 1,277.41 0.0K
15:50 1,277.41 1,278.32 1,277.21 1,277.38 0.0K
15:55 1,277.38 1,279.42 1,276.73 1,276.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available