HS Mainland Properties

HSMPI
🏛️ hong-kong →
1,421.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,314.99 1,321.10 1,313.99 1,316.15 0.0K
09:35 1,315.90 1,320.82 1,315.14 1,319.04 0.0K
09:40 1,319.04 1,321.89 1,315.43 1,320.38 0.0K
09:45 1,320.10 1,323.34 1,319.98 1,321.26 0.0K
09:50 1,321.26 1,323.27 1,320.59 1,322.92 0.0K
09:55 1,323.04 1,328.61 1,323.04 1,326.61 0.0K
10:00 1,326.61 1,326.61 1,320.26 1,321.65 0.0K
10:05 1,321.53 1,333.24 1,321.53 1,333.20 0.0K
10:10 1,333.04 1,336.08 1,329.50 1,331.13 0.0K
10:15 1,331.00 1,332.98 1,330.14 1,331.10 0.0K
10:20 1,331.10 1,331.27 1,326.13 1,326.71 0.0K
10:25 1,326.71 1,328.26 1,326.36 1,327.20 0.0K
10:30 1,327.20 1,328.24 1,324.31 1,324.32 0.0K
10:35 1,324.32 1,324.69 1,322.39 1,324.25 0.0K
10:40 1,324.25 1,324.39 1,323.07 1,323.44 0.0K
10:45 1,323.44 1,325.32 1,323.28 1,324.91 0.0K
10:50 1,324.91 1,325.49 1,324.77 1,324.93 0.0K
10:55 1,324.93 1,325.02 1,322.06 1,323.01 0.0K
11:00 1,323.05 1,323.05 1,320.47 1,320.92 0.0K
11:05 1,320.88 1,322.82 1,320.88 1,322.72 0.0K
11:10 1,322.72 1,323.49 1,321.15 1,321.81 0.0K
11:15 1,321.66 1,322.11 1,320.17 1,320.29 0.0K
11:20 1,320.29 1,320.66 1,319.10 1,320.04 0.0K
11:25 1,320.04 1,322.81 1,320.04 1,322.25 0.0K
11:30 1,322.40 1,323.45 1,322.03 1,322.34 0.0K
11:35 1,322.34 1,322.38 1,320.65 1,321.47 0.0K
11:40 1,321.47 1,321.93 1,320.83 1,321.22 0.0K
11:45 1,321.22 1,322.03 1,321.09 1,322.01 0.0K
11:50 1,322.01 1,322.03 1,321.14 1,321.33 0.0K
11:55 1,321.33 1,323.17 1,321.33 1,322.94 0.0K
12:00 1,322.94 1,322.94 1,322.94 1,322.94 0.0K
12:05 1,322.94 1,322.94 1,322.94 1,322.94 0.0K
13:00 1,323.02 1,325.72 1,323.02 1,323.98 0.0K
13:05 1,323.98 1,326.41 1,323.72 1,325.62 0.0K
13:10 1,325.62 1,325.62 1,323.78 1,323.78 0.0K
13:15 1,323.78 1,326.02 1,323.57 1,324.27 0.0K
13:20 1,324.27 1,327.62 1,324.03 1,325.13 0.0K
13:25 1,325.13 1,326.79 1,325.02 1,326.79 0.0K
13:30 1,326.79 1,326.99 1,325.79 1,326.60 0.0K
13:35 1,326.72 1,328.34 1,326.32 1,327.44 0.0K
13:40 1,327.44 1,328.29 1,325.34 1,325.34 0.0K
13:45 1,325.34 1,326.65 1,325.11 1,325.83 0.0K
13:50 1,326.11 1,326.49 1,324.75 1,325.64 0.0K
13:55 1,325.76 1,325.93 1,324.51 1,324.84 0.0K
14:00 1,324.84 1,325.41 1,324.50 1,324.87 0.0K
14:05 1,324.87 1,325.28 1,323.78 1,324.03 0.0K
14:10 1,324.03 1,324.81 1,323.27 1,323.99 0.0K
14:15 1,323.98 1,325.00 1,322.90 1,323.68 0.0K
14:20 1,323.68 1,325.45 1,323.18 1,325.15 0.0K
14:25 1,325.15 1,325.70 1,324.00 1,324.66 0.0K
14:30 1,324.66 1,324.91 1,323.21 1,323.36 0.0K
14:35 1,323.36 1,324.06 1,322.40 1,322.65 0.0K
14:40 1,322.65 1,325.00 1,322.65 1,324.30 0.0K
14:45 1,324.30 1,324.70 1,323.39 1,323.64 0.0K
14:50 1,323.64 1,324.67 1,323.33 1,323.78 0.0K
14:55 1,323.78 1,324.15 1,322.59 1,322.90 0.0K
15:00 1,323.27 1,323.63 1,321.45 1,321.51 0.0K
15:05 1,321.51 1,322.40 1,321.24 1,321.35 0.0K
15:10 1,321.35 1,322.35 1,321.35 1,322.13 0.0K
15:15 1,321.76 1,322.41 1,320.70 1,320.70 0.0K
15:20 1,320.70 1,321.43 1,320.04 1,321.02 0.0K
15:25 1,320.78 1,321.11 1,320.01 1,320.70 0.0K
15:30 1,320.70 1,322.24 1,319.74 1,321.87 0.0K
15:35 1,321.75 1,322.88 1,321.44 1,321.95 0.0K
15:40 1,322.10 1,322.96 1,321.31 1,322.06 0.0K
15:45 1,322.18 1,323.24 1,321.78 1,322.86 0.0K
15:50 1,322.90 1,323.61 1,322.23 1,322.89 0.0K
15:55 1,322.64 1,324.67 1,322.02 1,324.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available