HS Mainland Properties

HSMPI
🏛️ hong-kong →
1,421.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,321.75 1,321.75 1,315.46 1,321.40 0.0K
09:35 1,321.40 1,324.24 1,319.03 1,323.52 0.0K
09:40 1,324.18 1,329.06 1,323.52 1,328.84 0.0K
09:45 1,328.96 1,329.20 1,324.85 1,324.85 0.0K
09:50 1,324.85 1,327.46 1,323.37 1,326.34 0.0K
09:55 1,326.34 1,327.80 1,324.29 1,324.48 0.0K
10:00 1,324.60 1,325.09 1,321.28 1,321.40 0.0K
10:05 1,321.16 1,321.77 1,319.49 1,320.10 0.0K
10:10 1,321.52 1,322.28 1,319.44 1,320.59 0.0K
10:15 1,320.98 1,320.98 1,317.14 1,317.14 0.0K
10:20 1,317.14 1,317.27 1,314.03 1,315.07 0.0K
10:25 1,314.86 1,317.68 1,314.86 1,317.42 0.0K
10:30 1,317.42 1,317.54 1,313.60 1,313.60 0.0K
10:35 1,313.60 1,314.49 1,312.77 1,313.23 0.0K
10:40 1,313.23 1,313.81 1,312.08 1,313.44 0.0K
10:45 1,313.44 1,313.81 1,310.86 1,312.53 0.0K
10:50 1,312.53 1,314.53 1,312.09 1,313.77 0.0K
10:55 1,313.93 1,313.93 1,311.57 1,312.07 0.0K
11:00 1,311.94 1,312.13 1,310.08 1,310.54 0.0K
11:05 1,310.54 1,311.47 1,309.46 1,310.23 0.0K
11:10 1,310.38 1,310.60 1,308.14 1,308.83 0.0K
11:15 1,308.83 1,309.66 1,308.07 1,309.23 0.0K
11:20 1,309.23 1,311.44 1,308.63 1,310.39 0.0K
11:25 1,310.39 1,311.59 1,309.94 1,310.83 0.0K
11:30 1,310.06 1,310.83 1,309.50 1,310.34 0.0K
11:35 1,310.09 1,311.15 1,309.97 1,310.75 0.0K
11:40 1,310.75 1,311.41 1,310.21 1,310.61 0.0K
11:45 1,310.49 1,313.13 1,310.49 1,312.78 0.0K
11:50 1,312.42 1,313.42 1,312.08 1,313.28 0.0K
11:55 1,313.28 1,313.28 1,311.91 1,311.91 0.0K
12:00 1,311.91 1,311.91 1,311.91 1,311.91 0.0K
12:05 1,311.91 1,311.91 1,311.91 1,311.91 0.0K
13:00 1,312.28 1,314.53 1,311.85 1,313.53 0.0K
13:05 1,313.53 1,313.79 1,312.21 1,312.33 0.0K
13:10 1,311.96 1,313.17 1,311.87 1,312.03 0.0K
13:15 1,312.15 1,313.17 1,312.03 1,312.31 0.0K
13:20 1,312.43 1,313.35 1,312.35 1,312.79 0.0K
13:25 1,312.54 1,313.49 1,311.76 1,312.86 0.0K
13:30 1,312.86 1,313.40 1,312.08 1,312.88 0.0K
13:35 1,312.88 1,314.49 1,312.51 1,314.25 0.0K
13:40 1,314.25 1,314.37 1,313.52 1,313.94 0.0K
13:45 1,313.94 1,314.30 1,312.30 1,312.55 0.0K
13:50 1,312.92 1,313.70 1,311.94 1,311.94 0.0K
13:55 1,312.09 1,313.05 1,312.09 1,312.78 0.0K
14:00 1,312.75 1,314.20 1,312.13 1,313.08 0.0K
14:05 1,313.08 1,313.97 1,312.37 1,313.33 0.0K
14:10 1,313.25 1,313.89 1,312.07 1,312.67 0.0K
14:15 1,312.67 1,313.32 1,312.05 1,312.75 0.0K
14:20 1,312.75 1,313.12 1,311.26 1,311.30 0.0K
14:25 1,311.30 1,311.74 1,310.37 1,310.83 0.0K
14:30 1,310.18 1,311.75 1,310.10 1,311.75 0.0K
14:35 1,311.75 1,311.87 1,310.16 1,311.59 0.0K
14:40 1,311.59 1,312.75 1,310.61 1,311.80 0.0K
14:45 1,312.05 1,312.44 1,309.95 1,310.49 0.0K
14:50 1,310.49 1,312.24 1,310.28 1,311.99 0.0K
14:55 1,311.99 1,312.15 1,310.35 1,311.42 0.0K
15:00 1,311.42 1,312.24 1,310.76 1,311.65 0.0K
15:05 1,312.18 1,312.49 1,309.07 1,309.66 0.0K
15:10 1,309.51 1,309.95 1,307.74 1,308.34 0.0K
15:15 1,308.34 1,309.67 1,308.34 1,309.04 0.0K
15:20 1,309.04 1,309.56 1,308.19 1,308.19 0.0K
15:25 1,308.19 1,309.05 1,307.70 1,308.44 0.0K
15:30 1,307.82 1,308.98 1,307.53 1,308.43 0.0K
15:35 1,308.43 1,309.73 1,308.43 1,308.99 0.0K
15:40 1,309.23 1,311.94 1,309.23 1,310.71 0.0K
15:45 1,310.71 1,311.78 1,309.52 1,309.52 0.0K
15:50 1,309.57 1,310.96 1,309.04 1,309.89 0.0K
15:55 1,310.14 1,311.90 1,309.52 1,311.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available