HS Mainland Properties

HSMPI
🏛️ hong-kong →
1,421.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,392.38 1,400.72 1,384.28 1,400.57 0.0K
09:35 1,400.67 1,406.26 1,400.34 1,401.63 0.0K
09:40 1,402.26 1,410.30 1,401.74 1,410.30 0.0K
09:45 1,410.79 1,418.83 1,409.28 1,418.83 0.0K
09:50 1,418.65 1,424.54 1,418.07 1,421.77 0.0K
09:55 1,421.85 1,426.87 1,421.85 1,425.37 0.0K
10:00 1,425.73 1,431.25 1,425.11 1,426.07 0.0K
10:05 1,425.93 1,425.93 1,420.00 1,425.37 0.0K
10:10 1,425.23 1,427.27 1,422.04 1,422.04 0.0K
10:15 1,422.04 1,422.69 1,414.54 1,414.54 0.0K
10:20 1,414.59 1,414.69 1,410.97 1,412.11 0.0K
10:25 1,412.50 1,412.87 1,410.32 1,411.91 0.0K
10:30 1,411.63 1,416.87 1,411.42 1,416.39 0.0K
10:35 1,416.39 1,417.58 1,415.05 1,415.45 0.0K
10:40 1,415.39 1,415.69 1,414.03 1,414.64 0.0K
10:45 1,414.50 1,415.04 1,411.95 1,412.56 0.0K
10:50 1,412.61 1,412.61 1,409.72 1,410.21 0.0K
10:55 1,410.16 1,411.38 1,409.82 1,411.03 0.0K
11:00 1,410.98 1,411.29 1,410.37 1,410.63 0.0K
11:05 1,410.63 1,412.62 1,410.46 1,412.13 0.0K
11:10 1,412.13 1,413.13 1,411.37 1,412.72 0.0K
11:15 1,412.72 1,414.69 1,412.72 1,414.14 0.0K
11:20 1,414.14 1,414.29 1,410.57 1,412.79 0.0K
11:25 1,412.79 1,412.79 1,411.23 1,412.19 0.0K
11:30 1,412.19 1,412.61 1,409.56 1,409.56 0.0K
11:35 1,409.56 1,410.15 1,408.34 1,408.79 0.0K
11:40 1,408.84 1,409.15 1,408.29 1,408.43 0.0K
11:45 1,408.28 1,408.49 1,407.98 1,408.49 0.0K
11:50 1,408.49 1,409.55 1,408.39 1,409.29 0.0K
11:55 1,409.36 1,409.74 1,408.82 1,408.82 0.0K
12:00 1,408.82 1,408.82 1,408.82 1,408.82 0.0K
12:05 1,408.82 1,408.82 1,408.82 1,408.82 0.0K
13:00 1,408.74 1,410.07 1,404.85 1,406.28 0.0K
13:05 1,406.09 1,406.95 1,406.08 1,406.75 0.0K
13:10 1,406.64 1,408.36 1,406.64 1,408.17 0.0K
13:15 1,408.17 1,410.69 1,408.17 1,409.02 0.0K
13:20 1,409.02 1,409.92 1,408.60 1,409.47 0.0K
13:25 1,409.47 1,409.47 1,408.07 1,409.03 0.0K
13:30 1,408.97 1,409.08 1,405.70 1,406.96 0.0K
13:35 1,406.91 1,408.24 1,406.76 1,407.80 0.0K
13:40 1,407.80 1,410.02 1,407.53 1,410.02 0.0K
13:45 1,410.02 1,412.35 1,409.75 1,412.30 0.0K
13:50 1,412.42 1,412.52 1,411.19 1,411.60 0.0K
13:55 1,411.46 1,411.60 1,409.51 1,409.65 0.0K
14:00 1,409.72 1,410.16 1,408.19 1,408.32 0.0K
14:05 1,408.27 1,408.70 1,407.68 1,408.65 0.0K
14:10 1,408.51 1,409.65 1,408.41 1,409.15 0.0K
14:15 1,409.21 1,409.47 1,408.40 1,408.57 0.0K
14:20 1,408.45 1,408.86 1,406.54 1,406.54 0.0K
14:25 1,406.54 1,407.21 1,406.20 1,406.38 0.0K
14:30 1,406.38 1,407.01 1,405.55 1,406.27 0.0K
14:35 1,406.12 1,406.74 1,406.00 1,406.74 0.0K
14:40 1,406.86 1,407.58 1,406.53 1,407.43 0.0K
14:45 1,407.48 1,407.77 1,406.62 1,407.22 0.0K
14:50 1,407.07 1,407.98 1,406.92 1,407.60 0.0K
14:55 1,407.86 1,407.91 1,405.35 1,405.59 0.0K
15:00 1,405.59 1,406.24 1,405.47 1,405.47 0.0K
15:05 1,405.47 1,405.55 1,403.64 1,403.85 0.0K
15:10 1,403.71 1,404.16 1,403.26 1,404.16 0.0K
15:15 1,404.16 1,404.18 1,402.15 1,402.99 0.0K
15:20 1,402.85 1,402.85 1,401.85 1,402.41 0.0K
15:25 1,402.25 1,403.94 1,402.06 1,403.73 0.0K
15:30 1,403.90 1,404.46 1,403.68 1,404.33 0.0K
15:35 1,404.04 1,404.87 1,403.08 1,403.68 0.0K
15:40 1,403.84 1,404.78 1,403.50 1,404.78 0.0K
15:45 1,404.64 1,405.21 1,404.04 1,405.18 0.0K
15:50 1,405.04 1,405.39 1,404.45 1,405.06 0.0K
15:55 1,404.92 1,405.58 1,404.06 1,405.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available