HS Mainland Properties

HSMPI
🏛️ hong-kong →
1,421.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,390.56 1,407.25 1,390.56 1,398.22 0.0K
09:35 1,397.93 1,402.58 1,397.46 1,401.32 0.0K
09:40 1,401.17 1,406.86 1,399.79 1,406.82 0.0K
09:45 1,406.76 1,407.05 1,399.21 1,399.21 0.0K
09:50 1,399.21 1,402.82 1,397.83 1,402.34 0.0K
09:55 1,402.34 1,408.16 1,402.34 1,407.80 0.0K
10:00 1,407.77 1,408.74 1,403.15 1,403.52 0.0K
10:05 1,403.44 1,403.69 1,398.64 1,402.54 0.0K
10:10 1,402.54 1,405.62 1,402.29 1,405.59 0.0K
10:15 1,405.57 1,409.55 1,405.10 1,409.32 0.0K
10:20 1,409.92 1,410.79 1,407.59 1,408.77 0.0K
10:25 1,408.77 1,410.50 1,408.43 1,410.36 0.0K
10:30 1,410.47 1,413.33 1,410.47 1,411.53 0.0K
10:35 1,411.53 1,413.30 1,411.53 1,412.25 0.0K
10:40 1,412.58 1,412.90 1,409.00 1,409.14 0.0K
10:45 1,408.87 1,409.28 1,407.72 1,408.50 0.0K
10:50 1,408.34 1,408.34 1,406.64 1,406.68 0.0K
10:55 1,406.64 1,406.64 1,404.91 1,405.38 0.0K
11:00 1,405.35 1,406.22 1,404.42 1,405.63 0.0K
11:05 1,405.88 1,406.25 1,404.98 1,405.81 0.0K
11:10 1,405.81 1,408.54 1,405.64 1,407.62 0.0K
11:15 1,407.62 1,407.77 1,404.35 1,404.35 0.0K
11:20 1,404.21 1,404.41 1,403.00 1,403.33 0.0K
11:25 1,403.33 1,403.39 1,401.35 1,401.57 0.0K
11:30 1,401.55 1,402.66 1,400.67 1,402.66 0.0K
11:35 1,402.89 1,403.98 1,402.73 1,403.96 0.0K
11:40 1,404.01 1,405.07 1,403.96 1,404.85 0.0K
11:45 1,404.70 1,405.06 1,403.65 1,404.10 0.0K
11:50 1,404.10 1,404.15 1,403.46 1,403.77 0.0K
11:55 1,403.77 1,404.38 1,403.77 1,404.30 0.0K
12:00 1,404.30 1,404.30 1,404.30 1,404.30 0.0K
12:05 1,404.30 1,404.30 1,404.30 1,404.30 0.0K
13:00 1,403.66 1,403.78 1,402.03 1,403.07 0.0K
13:05 1,403.07 1,405.04 1,402.29 1,404.86 0.0K
13:10 1,405.00 1,406.10 1,404.96 1,405.00 0.0K
13:15 1,405.00 1,405.84 1,404.35 1,405.10 0.0K
13:20 1,405.00 1,405.05 1,403.36 1,403.52 0.0K
13:25 1,403.52 1,404.56 1,403.16 1,403.88 0.0K
13:30 1,403.88 1,404.27 1,402.91 1,402.91 0.0K
13:35 1,402.86 1,402.86 1,401.00 1,402.19 0.0K
13:40 1,402.19 1,402.41 1,401.12 1,401.12 0.0K
13:45 1,401.12 1,401.74 1,399.90 1,400.05 0.0K
13:50 1,400.05 1,400.20 1,396.25 1,396.75 0.0K
13:55 1,396.91 1,397.07 1,395.44 1,396.06 0.0K
14:00 1,396.06 1,399.81 1,395.76 1,399.71 0.0K
14:05 1,399.71 1,400.56 1,399.51 1,400.34 0.0K
14:10 1,400.20 1,400.95 1,399.46 1,400.95 0.0K
14:15 1,400.80 1,401.42 1,400.80 1,401.33 0.0K
14:20 1,401.33 1,401.69 1,400.18 1,400.18 0.0K
14:25 1,400.28 1,400.28 1,398.32 1,398.86 0.0K
14:30 1,399.02 1,400.42 1,398.67 1,399.05 0.0K
14:35 1,399.05 1,399.58 1,398.60 1,398.60 0.0K
14:40 1,398.60 1,398.66 1,397.74 1,397.84 0.0K
14:45 1,398.09 1,398.09 1,396.40 1,396.85 0.0K
14:50 1,396.85 1,397.25 1,395.22 1,395.22 0.0K
14:55 1,395.32 1,396.00 1,395.21 1,395.63 0.0K
15:00 1,395.63 1,396.02 1,393.73 1,394.49 0.0K
15:05 1,394.85 1,396.09 1,394.46 1,394.63 0.0K
15:10 1,394.63 1,395.29 1,393.34 1,393.34 0.0K
15:15 1,393.34 1,393.46 1,391.48 1,392.20 0.0K
15:20 1,392.21 1,393.33 1,392.07 1,392.71 0.0K
15:25 1,392.81 1,393.71 1,392.63 1,393.67 0.0K
15:30 1,393.52 1,393.65 1,392.62 1,393.27 0.0K
15:35 1,393.41 1,395.48 1,393.39 1,395.03 0.0K
15:40 1,395.03 1,395.12 1,394.29 1,395.04 0.0K
15:45 1,395.04 1,395.80 1,394.82 1,395.56 0.0K
15:50 1,395.56 1,396.42 1,395.08 1,396.06 0.0K
15:55 1,396.21 1,396.88 1,394.63 1,395.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available