HS Mainland Properties

HSMPI
🏛️ hong-kong →
1,421.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,415.86 1,423.52 1,411.16 1,423.09 0.0K
09:35 1,423.29 1,432.30 1,422.30 1,429.58 0.0K
09:40 1,429.73 1,434.70 1,427.93 1,433.49 0.0K
09:45 1,432.74 1,432.78 1,426.96 1,431.92 0.0K
09:50 1,431.77 1,443.43 1,431.77 1,440.06 0.0K
09:55 1,440.16 1,444.52 1,438.52 1,442.60 0.0K
10:00 1,442.43 1,446.25 1,442.41 1,445.79 0.0K
10:05 1,445.68 1,447.70 1,442.53 1,445.95 0.0K
10:10 1,445.98 1,453.93 1,445.79 1,451.24 0.0K
10:15 1,451.11 1,465.40 1,450.95 1,465.05 0.0K
10:20 1,465.20 1,466.57 1,458.95 1,460.55 0.0K
10:25 1,460.97 1,461.90 1,454.32 1,455.25 0.0K
10:30 1,455.05 1,458.30 1,453.17 1,453.46 0.0K
10:35 1,453.35 1,453.35 1,449.95 1,452.30 0.0K
10:40 1,452.30 1,452.30 1,448.46 1,451.83 0.0K
10:45 1,451.62 1,452.56 1,450.36 1,451.66 0.0K
10:50 1,451.69 1,453.02 1,449.81 1,452.70 0.0K
10:55 1,452.94 1,454.14 1,452.72 1,453.35 0.0K
11:00 1,453.20 1,455.64 1,452.51 1,454.72 0.0K
11:05 1,454.48 1,458.09 1,453.71 1,457.94 0.0K
11:10 1,457.70 1,459.27 1,455.52 1,458.96 0.0K
11:15 1,459.26 1,460.49 1,452.53 1,453.05 0.0K
11:20 1,452.78 1,453.17 1,450.77 1,453.02 0.0K
11:25 1,453.38 1,454.26 1,451.87 1,454.00 0.0K
11:30 1,453.34 1,457.20 1,453.34 1,456.85 0.0K
11:35 1,456.49 1,457.48 1,455.59 1,456.09 0.0K
11:40 1,455.94 1,456.84 1,454.86 1,456.64 0.0K
11:45 1,456.45 1,457.23 1,455.32 1,455.54 0.0K
11:50 1,455.66 1,456.86 1,455.36 1,456.44 0.0K
11:55 1,456.94 1,464.36 1,456.94 1,462.38 0.0K
12:00 1,462.53 1,462.53 1,462.53 1,462.53 0.0K
12:05 1,462.53 1,462.53 1,462.53 1,462.53 0.0K
13:00 1,463.02 1,464.72 1,451.40 1,451.77 0.0K
13:05 1,451.89 1,454.26 1,451.77 1,453.90 0.0K
13:10 1,453.96 1,455.91 1,448.69 1,448.84 0.0K
13:15 1,448.72 1,449.71 1,446.31 1,446.40 0.0K
13:20 1,446.29 1,447.74 1,443.77 1,444.73 0.0K
13:25 1,444.73 1,445.03 1,441.14 1,441.14 0.0K
13:30 1,441.04 1,442.51 1,441.04 1,441.93 0.0K
13:35 1,441.93 1,442.21 1,441.18 1,442.18 0.0K
13:40 1,442.18 1,443.54 1,441.55 1,442.84 0.0K
13:45 1,442.84 1,443.71 1,442.31 1,443.53 0.0K
13:50 1,443.77 1,444.66 1,443.52 1,444.02 0.0K
13:55 1,444.02 1,444.03 1,442.51 1,443.24 0.0K
14:00 1,443.24 1,443.24 1,440.82 1,440.82 0.0K
14:05 1,441.08 1,442.69 1,440.97 1,441.12 0.0K
14:10 1,441.24 1,442.83 1,440.88 1,442.63 0.0K
14:15 1,442.68 1,443.55 1,441.88 1,442.33 0.0K
14:20 1,442.45 1,445.09 1,441.80 1,444.27 0.0K
14:25 1,444.27 1,445.85 1,443.99 1,445.70 0.0K
14:30 1,445.91 1,446.69 1,443.90 1,444.05 0.0K
14:35 1,444.05 1,444.44 1,442.73 1,443.90 0.0K
14:40 1,443.73 1,444.46 1,441.84 1,442.19 0.0K
14:45 1,442.20 1,442.20 1,440.64 1,441.96 0.0K
14:50 1,441.54 1,444.49 1,441.54 1,443.67 0.0K
14:55 1,443.37 1,444.53 1,442.41 1,444.20 0.0K
15:00 1,444.00 1,444.00 1,440.86 1,440.86 0.0K
15:05 1,441.00 1,441.13 1,439.13 1,439.13 0.0K
15:10 1,439.52 1,440.24 1,438.07 1,438.48 0.0K
15:15 1,438.29 1,438.54 1,436.98 1,436.98 0.0K
15:20 1,436.90 1,437.05 1,436.23 1,436.90 0.0K
15:25 1,436.87 1,438.43 1,436.62 1,437.43 0.0K
15:30 1,437.40 1,437.84 1,436.66 1,437.56 0.0K
15:35 1,437.49 1,437.93 1,436.20 1,436.58 0.0K
15:40 1,436.57 1,437.01 1,435.95 1,436.58 0.0K
15:45 1,436.45 1,436.51 1,435.14 1,436.16 0.0K
15:50 1,435.90 1,436.66 1,435.18 1,435.90 0.0K
15:55 1,435.90 1,438.88 1,435.69 1,438.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available