HS Mainland Properties

HSMPI
🏛️ hong-kong →
1,421.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,374.79 1,382.08 1,371.70 1,372.64 0.0K
09:35 1,372.48 1,372.48 1,367.57 1,367.96 0.0K
09:40 1,367.96 1,368.61 1,366.43 1,367.43 0.0K
09:45 1,367.43 1,368.23 1,365.49 1,367.98 0.0K
09:50 1,367.98 1,368.38 1,366.15 1,366.16 0.0K
09:55 1,366.10 1,366.95 1,363.20 1,364.23 0.0K
10:00 1,364.23 1,365.64 1,362.40 1,362.40 0.0K
10:05 1,362.39 1,362.39 1,357.79 1,358.65 0.0K
10:10 1,358.65 1,359.54 1,357.68 1,357.68 0.0K
10:15 1,357.68 1,358.53 1,357.04 1,357.86 0.0K
10:20 1,357.86 1,360.13 1,357.24 1,359.58 0.0K
10:25 1,359.58 1,360.20 1,357.56 1,358.59 0.0K
10:30 1,358.65 1,359.60 1,353.40 1,353.40 0.0K
10:35 1,353.50 1,355.67 1,352.43 1,355.67 0.0K
10:40 1,355.39 1,357.71 1,355.38 1,357.71 0.0K
10:45 1,357.61 1,359.51 1,357.10 1,358.62 0.0K
10:50 1,358.37 1,359.14 1,357.54 1,358.63 0.0K
10:55 1,358.58 1,359.14 1,356.84 1,357.22 0.0K
11:00 1,357.22 1,357.53 1,352.78 1,352.78 0.0K
11:05 1,352.78 1,353.61 1,350.78 1,352.27 0.0K
11:10 1,352.27 1,352.64 1,351.47 1,352.24 0.0K
11:15 1,352.24 1,352.95 1,351.35 1,352.94 0.0K
11:20 1,352.94 1,352.94 1,351.60 1,351.93 0.0K
11:25 1,352.04 1,354.29 1,350.78 1,350.78 0.0K
11:30 1,350.34 1,351.72 1,349.97 1,351.72 0.0K
11:35 1,351.72 1,352.75 1,351.58 1,352.28 0.0K
11:40 1,352.13 1,354.50 1,351.88 1,354.50 0.0K
11:45 1,354.50 1,354.65 1,353.55 1,353.89 0.0K
11:50 1,353.89 1,355.13 1,353.66 1,354.44 0.0K
11:55 1,354.49 1,355.81 1,354.35 1,355.55 0.0K
12:00 1,355.55 1,355.55 1,355.55 1,355.55 0.0K
12:05 1,355.55 1,355.55 1,355.55 1,355.55 0.0K
13:00 1,355.59 1,356.46 1,354.00 1,354.64 0.0K
13:05 1,354.64 1,354.64 1,351.96 1,352.11 0.0K
13:10 1,352.11 1,352.88 1,350.33 1,352.88 0.0K
13:15 1,352.83 1,354.26 1,352.83 1,353.42 0.0K
13:20 1,353.42 1,353.85 1,352.66 1,353.78 0.0K
13:25 1,353.78 1,354.11 1,352.76 1,353.46 0.0K
13:30 1,353.46 1,353.91 1,350.92 1,353.12 0.0K
13:35 1,353.12 1,354.35 1,352.85 1,354.12 0.0K
13:40 1,354.10 1,356.24 1,353.80 1,356.07 0.0K
13:45 1,356.07 1,356.22 1,353.77 1,353.77 0.0K
13:50 1,353.77 1,354.03 1,352.88 1,354.03 0.0K
13:55 1,354.03 1,354.58 1,353.23 1,354.32 0.0K
14:00 1,354.32 1,354.71 1,353.12 1,353.50 0.0K
14:05 1,353.50 1,354.71 1,353.12 1,354.04 0.0K
14:10 1,354.09 1,356.48 1,354.03 1,356.48 0.0K
14:15 1,356.48 1,356.48 1,355.13 1,355.93 0.0K
14:20 1,355.99 1,356.20 1,355.21 1,355.54 0.0K
14:25 1,355.39 1,355.51 1,353.97 1,354.64 0.0K
14:30 1,354.64 1,356.30 1,354.60 1,356.30 0.0K
14:35 1,356.30 1,356.57 1,354.12 1,354.23 0.0K
14:40 1,354.18 1,354.31 1,353.64 1,354.02 0.0K
14:45 1,354.02 1,354.06 1,352.05 1,352.22 0.0K
14:50 1,352.22 1,352.86 1,351.71 1,352.62 0.0K
14:55 1,352.47 1,354.66 1,352.32 1,354.63 0.0K
15:00 1,354.63 1,355.17 1,353.91 1,354.68 0.0K
15:05 1,354.37 1,355.50 1,354.37 1,355.08 0.0K
15:10 1,354.83 1,356.03 1,354.83 1,356.03 0.0K
15:15 1,356.03 1,356.37 1,355.11 1,355.13 0.0K
15:20 1,355.13 1,355.78 1,354.88 1,355.55 0.0K
15:25 1,355.55 1,356.44 1,355.26 1,355.77 0.0K
15:30 1,355.93 1,356.40 1,355.52 1,356.40 0.0K
15:35 1,356.40 1,357.47 1,356.16 1,357.13 0.0K
15:40 1,357.08 1,357.37 1,356.56 1,356.92 0.0K
15:45 1,356.92 1,357.72 1,356.57 1,356.57 0.0K
15:50 1,356.67 1,357.04 1,355.91 1,356.52 0.0K
15:55 1,356.52 1,357.42 1,355.88 1,357.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available