HS Mainland Properties

HSMPI
🏛️ hong-kong →
1,421.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,357.08 1,357.88 1,352.46 1,357.88 0.0K
09:35 1,357.88 1,357.98 1,356.06 1,357.82 0.0K
09:40 1,357.82 1,359.87 1,356.20 1,359.36 0.0K
09:45 1,359.36 1,361.07 1,358.47 1,360.96 0.0K
09:50 1,360.42 1,360.47 1,359.21 1,359.83 0.0K
09:55 1,359.35 1,363.14 1,359.35 1,363.14 0.0K
10:00 1,362.89 1,365.07 1,362.89 1,364.81 0.0K
10:05 1,364.26 1,366.31 1,364.26 1,366.31 0.0K
10:10 1,365.77 1,367.47 1,365.29 1,367.34 0.0K
10:15 1,366.65 1,367.49 1,365.57 1,365.67 0.0K
10:20 1,365.38 1,366.41 1,365.25 1,366.18 0.0K
10:25 1,365.49 1,366.54 1,365.46 1,366.30 0.0K
10:30 1,366.00 1,368.04 1,366.00 1,368.04 0.0K
10:35 1,367.54 1,368.30 1,367.34 1,368.30 0.0K
10:40 1,367.90 1,368.28 1,366.84 1,367.95 0.0K
10:45 1,367.66 1,368.61 1,367.27 1,368.31 0.0K
10:50 1,367.76 1,367.81 1,366.71 1,366.90 0.0K
10:55 1,366.50 1,367.46 1,365.92 1,365.95 0.0K
11:00 1,365.11 1,365.99 1,364.26 1,364.62 0.0K
11:05 1,363.92 1,365.03 1,363.92 1,364.34 0.0K
11:10 1,363.65 1,364.11 1,362.60 1,364.06 0.0K
11:15 1,363.62 1,363.80 1,363.21 1,363.68 0.0K
11:20 1,363.29 1,365.22 1,363.29 1,364.82 0.0K
11:25 1,364.28 1,365.36 1,364.28 1,365.05 0.0K
11:30 1,364.46 1,364.89 1,363.39 1,364.36 0.0K
11:35 1,363.97 1,364.66 1,363.74 1,364.56 0.0K
11:40 1,364.31 1,365.00 1,364.31 1,364.70 0.0K
11:45 1,364.31 1,365.77 1,364.31 1,365.72 0.0K
11:50 1,365.18 1,366.79 1,365.05 1,366.64 0.0K
11:55 1,366.25 1,368.28 1,366.24 1,367.94 0.0K
12:00 1,367.94 1,367.94 1,367.94 1,367.94 0.0K
12:05 1,367.94 1,367.94 1,367.94 1,367.94 0.0K
13:00 1,367.73 1,369.18 1,367.58 1,368.53 0.0K
13:05 1,368.18 1,369.31 1,368.00 1,368.60 0.0K
13:10 1,368.21 1,368.77 1,367.71 1,368.57 0.0K
13:15 1,368.18 1,369.37 1,368.18 1,369.23 0.0K
13:20 1,368.68 1,369.19 1,368.27 1,368.83 0.0K
13:25 1,368.29 1,369.56 1,368.29 1,369.29 0.0K
13:30 1,368.75 1,369.87 1,368.43 1,368.56 0.0K
13:35 1,368.33 1,369.05 1,368.04 1,368.95 0.0K
13:40 1,368.56 1,369.29 1,368.56 1,369.25 0.0K
13:45 1,368.71 1,369.07 1,367.94 1,368.97 0.0K
13:50 1,368.31 1,368.97 1,367.95 1,368.93 0.0K
13:55 1,368.38 1,369.22 1,368.29 1,368.58 0.0K
14:00 1,368.19 1,369.77 1,368.19 1,369.49 0.0K
14:05 1,368.95 1,371.49 1,368.95 1,370.86 0.0K
14:10 1,370.47 1,370.80 1,368.86 1,368.86 0.0K
14:15 1,368.14 1,369.22 1,368.14 1,368.88 0.0K
14:20 1,368.28 1,370.22 1,368.28 1,369.61 0.0K
14:25 1,369.21 1,369.88 1,368.33 1,368.33 0.0K
14:30 1,368.15 1,369.78 1,368.11 1,368.91 0.0K
14:35 1,368.36 1,369.18 1,368.14 1,368.99 0.0K
14:40 1,368.45 1,369.90 1,368.45 1,369.47 0.0K
14:45 1,369.08 1,370.25 1,368.93 1,370.15 0.0K
14:50 1,369.59 1,369.75 1,368.89 1,369.38 0.0K
14:55 1,369.09 1,370.61 1,369.02 1,370.41 0.0K
15:00 1,369.82 1,371.67 1,369.82 1,371.22 0.0K
15:05 1,370.99 1,371.50 1,369.53 1,369.78 0.0K
15:10 1,369.38 1,369.97 1,368.94 1,369.82 0.0K
15:15 1,369.42 1,369.86 1,369.31 1,369.40 0.0K
15:20 1,369.10 1,370.53 1,369.10 1,370.33 0.0K
15:25 1,369.78 1,370.08 1,368.73 1,369.64 0.0K
15:30 1,369.29 1,369.90 1,368.99 1,368.99 0.0K
15:35 1,368.89 1,369.41 1,368.83 1,369.03 0.0K
15:40 1,368.79 1,369.21 1,368.33 1,369.05 0.0K
15:45 1,368.76 1,369.62 1,368.25 1,368.88 0.0K
15:50 1,368.63 1,369.11 1,367.85 1,368.64 0.0K
15:55 1,368.72 1,371.57 1,368.72 1,370.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available