HS Property Service and Management

HSPSM
🏛️ hong-kong →
1,944.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,661.50 1,662.91 1,653.22 1,654.46 14,277.4K
09:35 1,654.52 1,661.73 1,654.52 1,660.69 4,745.8K
09:40 1,660.25 1,660.27 1,656.00 1,656.43 5,979.3K
09:45 1,656.10 1,656.45 1,653.44 1,653.44 5,879.2K
09:50 1,653.44 1,658.29 1,653.44 1,658.10 7,498.2K
09:55 1,658.10 1,658.16 1,654.73 1,654.86 6,089.2K
10:00 1,654.86 1,654.94 1,647.32 1,648.62 5,093.9K
10:05 1,647.56 1,648.56 1,645.26 1,646.10 4,501.2K
10:10 1,646.10 1,647.86 1,646.10 1,646.32 4,678.9K
10:15 1,646.32 1,646.40 1,643.61 1,644.46 5,760.2K
10:20 1,644.46 1,644.84 1,641.16 1,641.95 5,544.3K
10:25 1,641.93 1,643.67 1,640.33 1,641.74 4,607.9K
10:30 1,641.78 1,642.70 1,637.99 1,637.99 5,983.5K
10:35 1,637.96 1,642.09 1,636.65 1,640.37 5,999.7K
10:40 1,640.34 1,641.35 1,639.63 1,640.11 3,954.0K
10:45 1,640.11 1,641.38 1,639.72 1,641.29 3,747.3K
10:50 1,641.29 1,643.83 1,641.04 1,643.83 3,582.0K
10:55 1,643.83 1,648.11 1,643.30 1,647.55 4,788.0K
11:00 1,647.55 1,649.11 1,646.36 1,648.60 2,703.5K
11:05 1,648.57 1,649.71 1,644.94 1,645.36 2,912.5K
11:10 1,645.36 1,645.51 1,643.87 1,644.58 1,233.1K
11:15 1,644.72 1,645.13 1,641.19 1,641.19 3,390.4K
11:20 1,641.25 1,641.33 1,639.54 1,640.81 1,971.6K
11:25 1,640.84 1,642.35 1,640.31 1,640.85 1,429.0K
11:30 1,641.41 1,642.91 1,640.71 1,642.55 1,668.3K
11:35 1,642.55 1,642.58 1,639.94 1,642.43 3,692.7K
11:40 1,642.43 1,643.13 1,641.84 1,642.47 1,024.9K
11:45 1,642.47 1,644.81 1,642.10 1,644.73 1,344.2K
11:50 1,644.69 1,644.75 1,643.05 1,643.79 1,727.6K
11:55 1,643.76 1,644.33 1,642.92 1,643.85 1,260.0K
12:00 1,643.89 1,643.89 1,643.89 1,643.89 6.3K
12:05 1,643.89 1,643.89 1,643.89 1,643.89 0.0K
13:00 1,643.83 1,644.74 1,641.43 1,643.86 2,713.1K
13:05 1,643.86 1,646.33 1,643.86 1,646.02 2,762.0K
13:10 1,646.02 1,646.50 1,644.87 1,646.05 1,735.5K
13:15 1,646.05 1,646.33 1,644.84 1,646.29 1,369.9K
13:20 1,646.29 1,649.42 1,646.29 1,648.69 2,837.8K
13:25 1,648.73 1,648.73 1,646.79 1,646.79 2,150.8K
13:30 1,646.76 1,649.11 1,646.76 1,648.51 1,658.6K
13:35 1,648.54 1,650.33 1,648.52 1,650.11 1,825.8K
13:40 1,650.55 1,650.55 1,646.38 1,646.88 2,296.2K
13:45 1,646.88 1,646.93 1,644.51 1,644.73 2,043.5K
13:50 1,644.47 1,644.79 1,643.92 1,644.07 2,226.3K
13:55 1,643.94 1,645.50 1,643.94 1,644.93 2,113.0K
14:00 1,644.93 1,645.46 1,644.76 1,645.46 1,331.4K
14:05 1,645.42 1,645.42 1,642.23 1,643.17 2,935.4K
14:10 1,643.17 1,644.56 1,643.17 1,644.09 1,528.6K
14:15 1,644.12 1,646.05 1,644.07 1,645.86 2,578.6K
14:20 1,645.86 1,645.90 1,642.61 1,642.61 1,923.7K
14:25 1,642.73 1,643.36 1,641.59 1,643.16 1,676.5K
14:30 1,643.13 1,643.66 1,641.96 1,643.63 1,805.0K
14:35 1,643.54 1,644.22 1,641.04 1,642.56 2,009.2K
14:40 1,642.56 1,642.60 1,640.13 1,641.19 1,315.7K
14:45 1,641.16 1,641.32 1,637.34 1,638.27 4,557.6K
14:50 1,637.18 1,638.94 1,636.86 1,638.03 2,767.2K
14:55 1,638.01 1,639.32 1,636.03 1,637.28 1,497.0K
15:00 1,638.39 1,638.74 1,636.91 1,637.69 2,309.0K
15:05 1,637.57 1,637.81 1,636.10 1,637.56 2,044.8K
15:10 1,637.92 1,639.81 1,637.15 1,638.74 2,546.1K
15:15 1,638.74 1,640.90 1,638.61 1,640.47 1,882.8K
15:20 1,640.42 1,640.88 1,637.86 1,638.91 1,475.6K
15:25 1,638.91 1,639.64 1,637.62 1,639.07 2,044.7K
15:30 1,639.13 1,640.28 1,636.94 1,637.98 2,040.0K
15:35 1,637.98 1,639.23 1,636.92 1,638.91 2,718.9K
15:40 1,638.87 1,640.08 1,638.04 1,638.61 3,935.8K
15:45 1,638.61 1,639.15 1,636.23 1,637.50 3,818.2K
15:50 1,637.23 1,637.74 1,635.63 1,635.63 3,793.2K
15:55 1,636.78 1,637.21 1,634.88 1,634.88 17,860.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available