HS Property Service and Management

HSPSM
🏛️ hong-kong →
1,955.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,881.09 1,901.50 1,881.09 1,895.52 56,275.9K
09:35 1,895.03 1,895.46 1,885.89 1,886.97 16,019.8K
09:40 1,886.74 1,887.36 1,878.43 1,879.16 16,809.9K
09:45 1,878.80 1,879.32 1,862.37 1,862.37 13,492.2K
09:50 1,862.72 1,869.34 1,862.72 1,868.00 9,865.1K
09:55 1,869.00 1,871.34 1,868.31 1,870.36 6,173.3K
10:00 1,870.40 1,874.36 1,866.92 1,873.95 6,554.5K
10:05 1,874.69 1,877.51 1,869.96 1,871.19 6,806.6K
10:10 1,871.37 1,873.11 1,868.54 1,869.51 4,572.8K
10:15 1,869.51 1,870.52 1,865.79 1,866.04 4,732.5K
10:20 1,866.09 1,868.55 1,865.50 1,868.55 3,137.3K
10:25 1,868.44 1,869.09 1,866.94 1,868.00 3,295.3K
10:30 1,868.00 1,868.37 1,865.43 1,866.10 3,944.5K
10:35 1,866.10 1,870.77 1,866.10 1,869.79 3,828.8K
10:40 1,869.39 1,870.05 1,865.56 1,865.93 2,603.4K
10:45 1,865.93 1,865.93 1,858.37 1,858.81 4,918.3K
10:50 1,858.87 1,858.90 1,856.72 1,856.72 3,245.4K
10:55 1,856.78 1,857.45 1,854.39 1,855.42 6,165.9K
11:00 1,855.42 1,855.68 1,851.14 1,851.58 8,294.3K
11:05 1,851.54 1,852.74 1,850.35 1,850.68 5,036.9K
11:10 1,851.06 1,852.11 1,848.94 1,850.74 8,590.3K
11:15 1,850.75 1,852.13 1,848.23 1,849.12 3,834.4K
11:20 1,848.91 1,849.24 1,845.90 1,847.74 3,201.1K
11:25 1,847.57 1,847.80 1,844.97 1,847.78 2,801.2K
11:30 1,847.62 1,848.01 1,846.17 1,846.20 3,119.1K
11:35 1,846.23 1,849.68 1,844.99 1,849.29 2,526.6K
11:40 1,849.26 1,849.26 1,846.59 1,847.47 1,303.2K
11:45 1,847.47 1,847.84 1,845.40 1,846.42 1,360.5K
11:50 1,846.42 1,847.71 1,846.15 1,846.65 1,172.7K
11:55 1,846.52 1,847.09 1,845.00 1,845.18 1,547.4K
12:00 1,845.18 1,845.18 1,845.18 1,845.18 0.6K
12:05 1,845.18 1,845.18 1,845.18 1,845.18 0.0K
13:00 1,844.83 1,849.99 1,844.83 1,848.15 4,913.1K
13:05 1,848.55 1,849.35 1,847.28 1,848.05 2,951.7K
13:10 1,848.01 1,848.93 1,846.82 1,847.00 2,911.6K
13:15 1,847.03 1,847.37 1,845.14 1,846.58 3,140.3K
13:20 1,845.90 1,847.13 1,844.84 1,847.12 2,813.3K
13:25 1,847.24 1,848.41 1,845.90 1,847.26 2,452.1K
13:30 1,847.26 1,850.02 1,847.18 1,849.71 3,301.2K
13:35 1,850.12 1,850.67 1,848.90 1,849.71 2,883.3K
13:40 1,849.75 1,850.21 1,847.62 1,849.37 2,075.8K
13:45 1,849.39 1,849.86 1,847.82 1,848.19 3,174.9K
13:50 1,847.95 1,848.12 1,846.29 1,846.71 4,419.0K
13:55 1,847.13 1,847.48 1,843.39 1,843.39 4,289.9K
14:00 1,842.85 1,843.08 1,841.12 1,842.75 4,582.6K
14:05 1,842.71 1,844.34 1,842.57 1,843.07 5,207.0K
14:10 1,843.09 1,844.07 1,841.80 1,843.10 3,219.3K
14:15 1,843.10 1,843.10 1,838.62 1,839.32 4,742.1K
14:20 1,839.32 1,839.90 1,838.22 1,838.23 2,060.6K
14:25 1,838.27 1,839.93 1,837.65 1,839.25 3,920.8K
14:30 1,839.70 1,840.56 1,838.67 1,839.43 4,236.2K
14:35 1,839.40 1,840.04 1,837.09 1,840.01 2,510.7K
14:40 1,839.48 1,841.93 1,838.47 1,840.89 3,232.0K
14:45 1,840.93 1,840.93 1,838.89 1,840.46 2,653.6K
14:50 1,840.88 1,840.97 1,839.49 1,840.41 3,891.9K
14:55 1,840.79 1,841.28 1,839.31 1,840.15 3,114.3K
15:00 1,840.15 1,842.25 1,839.22 1,841.20 3,990.7K
15:05 1,842.28 1,842.39 1,840.57 1,840.94 2,606.9K
15:10 1,840.56 1,841.38 1,838.36 1,839.24 3,814.2K
15:15 1,839.24 1,839.58 1,837.62 1,838.93 2,762.4K
15:20 1,838.93 1,839.59 1,837.57 1,838.22 2,864.5K
15:25 1,838.19 1,839.35 1,836.48 1,837.32 2,590.9K
15:30 1,837.32 1,838.07 1,835.81 1,835.92 3,016.5K
15:35 1,835.95 1,837.28 1,834.18 1,834.18 5,237.3K
15:40 1,834.60 1,836.94 1,833.54 1,835.96 6,578.6K
15:45 1,836.45 1,837.84 1,834.72 1,837.84 4,216.2K
15:50 1,838.22 1,838.76 1,836.81 1,838.37 5,758.4K
15:55 1,837.82 1,838.24 1,834.07 1,837.39 26,134.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available