HS Property Service and Management

HSPSM
🏛️ hong-kong →
1,955.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,847.33 1,847.33 1,832.76 1,835.01 6,387.9K
09:35 1,835.18 1,836.85 1,832.02 1,833.63 4,053.8K
09:40 1,833.69 1,835.59 1,832.75 1,833.47 4,135.2K
09:45 1,833.54 1,834.16 1,829.35 1,831.13 3,837.6K
09:50 1,830.74 1,831.94 1,827.01 1,827.75 2,724.3K
09:55 1,827.53 1,828.83 1,826.54 1,826.80 4,765.4K
10:00 1,827.15 1,827.54 1,825.46 1,825.96 3,475.6K
10:05 1,826.02 1,827.64 1,825.60 1,826.85 1,751.5K
10:10 1,826.98 1,828.99 1,826.28 1,828.17 1,827.1K
10:15 1,828.17 1,828.25 1,826.40 1,827.18 2,500.2K
10:20 1,826.66 1,827.63 1,825.78 1,827.24 2,865.8K
10:25 1,827.24 1,828.97 1,826.82 1,827.43 3,173.7K
10:30 1,827.03 1,829.99 1,827.03 1,829.66 2,463.3K
10:35 1,829.29 1,829.70 1,827.30 1,827.44 1,481.3K
10:40 1,827.17 1,830.01 1,827.13 1,829.01 1,024.2K
10:45 1,828.98 1,829.43 1,828.55 1,829.08 1,276.0K
10:50 1,828.99 1,829.94 1,828.99 1,829.66 1,113.7K
10:55 1,829.61 1,831.91 1,829.08 1,831.91 2,169.4K
11:00 1,831.94 1,833.42 1,831.74 1,831.79 969.5K
11:05 1,831.72 1,832.39 1,829.87 1,830.97 1,966.9K
11:10 1,830.76 1,832.33 1,829.70 1,829.73 1,206.5K
11:15 1,829.70 1,830.34 1,829.48 1,830.20 1,234.3K
11:20 1,830.20 1,830.47 1,828.89 1,830.04 3,867.4K
11:25 1,830.07 1,830.92 1,828.85 1,829.01 1,523.5K
11:30 1,829.46 1,830.10 1,828.91 1,830.10 903.3K
11:35 1,830.07 1,830.48 1,829.21 1,829.26 1,038.0K
11:40 1,829.34 1,831.72 1,828.84 1,831.59 1,090.7K
11:45 1,831.61 1,832.01 1,830.18 1,831.43 829.0K
11:50 1,831.43 1,831.43 1,829.66 1,830.61 958.1K
11:55 1,830.61 1,831.62 1,829.67 1,830.68 1,667.2K
12:00 1,830.68 1,830.68 1,830.68 1,830.68 7.6K
12:05 1,830.68 1,830.68 1,830.68 1,830.68 0.0K
13:00 1,830.10 1,832.52 1,828.97 1,831.91 2,830.2K
13:05 1,831.88 1,835.66 1,831.83 1,835.34 4,024.2K
13:10 1,835.36 1,838.69 1,834.99 1,838.03 2,656.5K
13:15 1,837.32 1,838.81 1,836.76 1,837.70 3,179.5K
13:20 1,836.67 1,837.64 1,835.91 1,837.23 2,940.3K
13:25 1,837.20 1,838.46 1,835.97 1,837.20 2,682.8K
13:30 1,837.16 1,837.69 1,834.30 1,834.41 1,694.7K
13:35 1,833.82 1,834.61 1,831.36 1,833.23 3,769.0K
13:40 1,833.26 1,833.97 1,832.34 1,833.51 1,425.1K
13:45 1,833.51 1,833.71 1,830.48 1,831.46 1,136.3K
13:50 1,831.88 1,831.88 1,830.14 1,831.22 1,461.1K
13:55 1,831.26 1,831.66 1,829.34 1,831.51 2,914.1K
14:00 1,831.13 1,831.64 1,829.17 1,829.31 2,971.0K
14:05 1,829.79 1,830.20 1,828.99 1,829.76 1,813.8K
14:10 1,829.76 1,830.39 1,828.28 1,829.66 1,299.4K
14:15 1,830.10 1,830.54 1,829.01 1,829.58 2,273.8K
14:20 1,829.58 1,830.81 1,828.96 1,829.43 1,475.3K
14:25 1,829.39 1,830.01 1,828.11 1,829.78 2,472.9K
14:30 1,830.07 1,830.74 1,828.50 1,830.36 2,002.2K
14:35 1,830.32 1,831.59 1,830.22 1,831.32 1,260.0K
14:40 1,831.32 1,833.10 1,830.85 1,832.54 1,081.3K
14:45 1,832.48 1,832.91 1,831.43 1,832.29 1,988.4K
14:50 1,832.33 1,833.69 1,831.40 1,832.54 1,633.6K
14:55 1,832.95 1,833.76 1,831.76 1,833.26 3,303.8K
15:00 1,833.35 1,833.48 1,830.55 1,830.84 4,078.7K
15:05 1,830.84 1,832.53 1,830.84 1,831.50 2,490.8K
15:10 1,831.06 1,833.06 1,830.43 1,833.06 1,121.8K
15:15 1,833.03 1,833.22 1,831.34 1,832.89 2,058.0K
15:20 1,832.48 1,832.63 1,831.00 1,832.61 2,384.5K
15:25 1,832.68 1,834.06 1,831.75 1,832.68 2,642.8K
15:30 1,832.61 1,834.39 1,831.84 1,834.30 3,013.3K
15:35 1,833.91 1,834.82 1,831.89 1,833.92 4,537.2K
15:40 1,833.92 1,836.59 1,833.92 1,836.56 3,634.1K
15:45 1,836.49 1,836.52 1,834.75 1,835.85 5,237.6K
15:50 1,835.74 1,835.77 1,833.55 1,834.62 3,961.7K
15:55 1,834.55 1,837.63 1,834.16 1,837.41 21,082.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available