HS Property Service and Management

HSPSM
🏛️ hong-kong →
1,955.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,799.09 1,803.38 1,796.88 1,801.49 6,066.9K
09:35 1,801.48 1,808.32 1,799.75 1,808.32 5,146.8K
09:40 1,808.32 1,811.68 1,808.14 1,809.80 4,218.3K
09:45 1,810.21 1,810.27 1,808.25 1,808.51 3,061.1K
09:50 1,808.49 1,808.49 1,800.94 1,801.76 2,864.3K
09:55 1,801.76 1,805.20 1,801.60 1,803.77 1,773.0K
10:00 1,803.75 1,804.50 1,802.71 1,804.50 2,870.4K
10:05 1,804.50 1,804.85 1,802.89 1,803.29 2,135.2K
10:10 1,803.29 1,805.07 1,803.29 1,803.54 2,974.6K
10:15 1,803.54 1,804.28 1,801.29 1,804.03 3,086.1K
10:20 1,803.77 1,804.32 1,801.28 1,801.28 3,161.8K
10:25 1,802.40 1,802.97 1,800.70 1,802.56 2,155.2K
10:30 1,802.56 1,803.15 1,801.59 1,802.27 1,637.7K
10:35 1,802.27 1,802.43 1,799.90 1,801.06 1,820.8K
10:40 1,801.12 1,801.18 1,796.89 1,796.96 2,432.6K
10:45 1,796.96 1,798.01 1,795.65 1,796.56 2,200.0K
10:50 1,796.53 1,799.64 1,796.53 1,799.23 2,010.3K
10:55 1,799.20 1,800.22 1,796.84 1,797.34 1,985.9K
11:00 1,797.76 1,797.76 1,795.49 1,797.67 2,578.2K
11:05 1,797.71 1,798.24 1,795.55 1,797.12 2,553.1K
11:10 1,797.12 1,798.64 1,795.38 1,795.76 5,310.7K
11:15 1,794.76 1,796.25 1,792.87 1,793.71 2,803.9K
11:20 1,793.71 1,793.84 1,790.89 1,793.84 2,696.2K
11:25 1,793.84 1,796.29 1,793.44 1,795.83 1,426.8K
11:30 1,795.83 1,795.84 1,792.99 1,794.14 1,577.7K
11:35 1,794.14 1,795.31 1,792.54 1,794.57 1,989.9K
11:40 1,794.57 1,795.03 1,792.72 1,794.64 1,089.2K
11:45 1,794.64 1,795.07 1,793.25 1,794.32 2,218.5K
11:50 1,794.35 1,795.31 1,792.88 1,794.10 1,758.9K
11:55 1,794.10 1,794.23 1,792.30 1,793.35 839.1K
12:00 1,793.35 1,793.35 1,793.35 1,793.35 0.0K
12:05 1,793.35 1,793.35 1,793.35 1,793.35 0.0K
13:00 1,792.72 1,796.86 1,791.84 1,794.40 2,486.3K
13:05 1,794.40 1,794.53 1,791.73 1,792.88 2,013.6K
13:10 1,792.88 1,793.68 1,791.56 1,793.19 3,297.3K
13:15 1,793.19 1,793.23 1,790.27 1,790.31 3,438.4K
13:20 1,790.32 1,790.88 1,788.52 1,789.45 2,023.0K
13:25 1,789.04 1,790.12 1,786.72 1,788.03 1,932.3K
13:30 1,788.03 1,788.59 1,785.85 1,788.59 1,611.1K
13:35 1,788.59 1,790.75 1,788.54 1,789.34 2,957.2K
13:40 1,789.87 1,792.02 1,788.86 1,791.69 4,387.4K
13:45 1,791.69 1,791.83 1,789.40 1,790.76 1,607.5K
13:50 1,790.76 1,792.50 1,789.48 1,791.77 2,065.0K
13:55 1,791.77 1,792.03 1,790.65 1,791.59 2,202.8K
14:00 1,791.52 1,792.66 1,791.26 1,792.47 2,313.8K
14:05 1,792.51 1,792.68 1,791.85 1,792.25 1,806.7K
14:10 1,792.28 1,793.03 1,791.45 1,792.98 1,764.8K
14:15 1,792.98 1,793.10 1,789.82 1,790.81 1,421.5K
14:20 1,790.81 1,791.94 1,789.06 1,791.94 799.6K
14:25 1,791.94 1,792.09 1,790.31 1,790.65 2,086.7K
14:30 1,790.65 1,791.62 1,789.58 1,791.60 1,609.4K
14:35 1,791.65 1,792.30 1,790.42 1,791.88 1,222.6K
14:40 1,791.93 1,792.71 1,791.04 1,792.71 989.1K
14:45 1,792.71 1,793.28 1,790.11 1,790.11 1,879.3K
14:50 1,790.11 1,792.87 1,789.99 1,792.87 3,243.9K
14:55 1,792.87 1,793.79 1,792.38 1,793.52 1,826.3K
15:00 1,793.52 1,793.56 1,792.14 1,793.15 2,880.1K
15:05 1,793.15 1,794.28 1,791.69 1,791.69 3,386.9K
15:10 1,791.69 1,792.04 1,788.86 1,790.68 3,843.0K
15:15 1,790.68 1,790.68 1,787.92 1,788.69 3,494.7K
15:20 1,788.69 1,791.01 1,788.09 1,789.87 2,315.2K
15:25 1,789.63 1,790.03 1,784.99 1,785.06 5,469.1K
15:30 1,785.09 1,785.91 1,783.42 1,784.68 4,763.3K
15:35 1,783.92 1,785.88 1,783.40 1,783.83 3,721.7K
15:40 1,784.24 1,785.62 1,782.37 1,782.37 4,022.9K
15:45 1,782.37 1,784.99 1,781.88 1,783.66 4,428.3K
15:50 1,783.66 1,786.11 1,783.36 1,785.74 3,164.1K
15:55 1,785.76 1,787.81 1,784.20 1,787.81 12,889.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available