HS Property Service and Management

HSPSM
🏛️ hong-kong →
1,955.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,822.56 1,836.30 1,822.56 1,835.33 12,819.5K
09:35 1,835.33 1,843.50 1,834.68 1,842.24 12,161.8K
09:40 1,842.09 1,848.98 1,838.33 1,848.95 17,088.5K
09:45 1,848.97 1,853.57 1,847.70 1,852.02 12,949.8K
09:50 1,852.44 1,863.07 1,850.63 1,863.07 18,473.8K
09:55 1,863.17 1,869.11 1,861.90 1,862.19 28,094.8K
10:00 1,861.62 1,865.05 1,860.05 1,863.33 16,201.3K
10:05 1,864.55 1,867.68 1,862.36 1,865.54 8,407.5K
10:10 1,865.58 1,867.23 1,864.34 1,864.68 5,123.5K
10:15 1,864.63 1,868.26 1,864.63 1,865.60 4,415.6K
10:20 1,865.75 1,866.84 1,864.32 1,865.29 4,379.3K
10:25 1,865.21 1,865.82 1,862.74 1,863.00 6,581.3K
10:30 1,863.01 1,863.01 1,859.97 1,859.97 4,346.5K
10:35 1,859.97 1,862.03 1,858.83 1,858.97 3,111.9K
10:40 1,858.97 1,859.25 1,856.82 1,858.28 3,965.7K
10:45 1,858.28 1,861.21 1,856.59 1,861.21 4,532.5K
10:50 1,861.19 1,862.75 1,860.46 1,862.71 2,608.5K
10:55 1,862.68 1,863.63 1,860.92 1,863.06 3,940.3K
11:00 1,862.52 1,862.91 1,860.65 1,862.39 2,550.4K
11:05 1,862.26 1,863.91 1,860.93 1,863.30 2,490.0K
11:10 1,863.30 1,867.89 1,862.97 1,867.02 4,472.0K
11:15 1,867.14 1,867.70 1,865.91 1,867.62 2,825.2K
11:20 1,867.89 1,868.87 1,867.29 1,868.42 2,261.3K
11:25 1,868.45 1,870.54 1,868.45 1,870.37 2,334.2K
11:30 1,870.09 1,872.80 1,869.83 1,871.73 2,407.8K
11:35 1,871.76 1,873.09 1,871.02 1,871.45 3,568.1K
11:40 1,871.52 1,873.16 1,870.95 1,873.13 1,832.6K
11:45 1,873.17 1,875.64 1,873.17 1,875.53 4,633.6K
11:50 1,875.55 1,876.61 1,875.09 1,875.64 3,274.5K
11:55 1,874.89 1,875.60 1,874.21 1,874.86 1,912.8K
12:00 1,874.86 1,874.86 1,874.86 1,874.86 0.2K
12:05 1,874.86 1,874.86 1,874.86 1,874.86 0.0K
13:00 1,873.17 1,874.90 1,871.78 1,872.23 5,208.3K
13:05 1,872.51 1,872.81 1,868.20 1,868.26 3,974.4K
13:10 1,868.26 1,869.11 1,865.75 1,865.75 4,170.5K
13:15 1,865.55 1,865.55 1,857.85 1,858.68 6,224.0K
13:20 1,858.54 1,859.43 1,855.37 1,856.53 5,234.0K
13:25 1,856.53 1,856.81 1,851.89 1,852.67 6,556.7K
13:30 1,852.38 1,852.68 1,848.49 1,850.76 3,971.0K
13:35 1,852.34 1,855.45 1,851.62 1,855.45 3,251.3K
13:40 1,855.88 1,858.27 1,855.72 1,857.89 2,737.2K
13:45 1,857.85 1,859.14 1,857.85 1,857.89 1,778.8K
13:50 1,857.83 1,858.40 1,855.46 1,855.81 2,522.9K
13:55 1,855.81 1,856.52 1,855.51 1,855.64 1,922.8K
14:00 1,855.49 1,856.05 1,854.70 1,854.85 4,295.6K
14:05 1,854.81 1,855.74 1,853.55 1,854.18 4,922.9K
14:10 1,854.15 1,855.61 1,853.53 1,855.57 1,963.9K
14:15 1,855.29 1,856.42 1,854.02 1,856.25 2,014.2K
14:20 1,856.20 1,858.28 1,855.03 1,858.24 3,389.9K
14:25 1,858.22 1,860.18 1,857.46 1,858.94 1,682.2K
14:30 1,858.93 1,859.46 1,857.55 1,858.12 3,410.1K
14:35 1,858.14 1,858.68 1,857.40 1,857.40 1,465.5K
14:40 1,857.19 1,858.12 1,856.47 1,857.69 1,722.9K
14:45 1,857.73 1,858.75 1,857.21 1,857.37 2,059.4K
14:50 1,857.42 1,857.94 1,856.13 1,857.26 5,348.5K
14:55 1,857.26 1,858.22 1,855.59 1,856.15 2,253.4K
15:00 1,856.18 1,857.07 1,855.06 1,856.71 2,321.8K
15:05 1,856.71 1,856.84 1,855.23 1,855.79 2,716.5K
15:10 1,855.83 1,856.59 1,854.54 1,856.12 1,741.7K
15:15 1,856.09 1,857.14 1,855.59 1,856.91 1,521.1K
15:20 1,856.91 1,858.60 1,856.11 1,858.12 1,431.7K
15:25 1,858.18 1,858.49 1,857.73 1,858.00 3,527.5K
15:30 1,857.96 1,857.98 1,856.01 1,857.10 2,961.5K
15:35 1,857.12 1,857.12 1,853.98 1,854.99 4,332.4K
15:40 1,854.99 1,856.47 1,853.71 1,856.02 2,699.8K
15:45 1,855.71 1,856.76 1,855.25 1,855.82 4,000.5K
15:50 1,855.82 1,856.87 1,855.29 1,856.56 4,602.6K
15:55 1,856.55 1,858.82 1,855.05 1,858.69 20,255.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available