HS Property Service and Management

HSPSM
🏛️ hong-kong →
1,955.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,871.28 1,874.68 1,858.36 1,863.23 14,882.3K
09:35 1,863.23 1,868.08 1,859.84 1,868.08 6,827.0K
09:40 1,868.11 1,872.85 1,868.11 1,872.18 5,323.4K
09:45 1,872.23 1,873.98 1,870.30 1,873.95 6,249.4K
09:50 1,873.95 1,876.84 1,872.54 1,876.80 5,496.7K
09:55 1,876.76 1,877.94 1,873.69 1,873.69 3,671.7K
10:00 1,873.69 1,874.39 1,866.93 1,867.28 6,571.4K
10:05 1,867.28 1,867.28 1,861.08 1,861.12 5,986.0K
10:10 1,861.12 1,862.27 1,860.15 1,860.88 3,750.9K
10:15 1,860.94 1,861.54 1,859.34 1,859.77 4,188.8K
10:20 1,859.75 1,860.89 1,855.44 1,855.50 6,664.3K
10:25 1,855.52 1,856.63 1,853.79 1,855.32 4,724.9K
10:30 1,855.35 1,855.68 1,852.63 1,854.04 2,743.0K
10:35 1,854.07 1,855.15 1,853.49 1,854.51 3,668.1K
10:40 1,854.51 1,856.28 1,853.18 1,854.40 2,947.9K
10:45 1,854.40 1,855.75 1,851.93 1,852.34 5,640.8K
10:50 1,852.34 1,852.44 1,849.92 1,851.83 5,078.1K
10:55 1,851.86 1,852.23 1,848.75 1,850.99 4,319.1K
11:00 1,850.99 1,853.09 1,849.85 1,852.40 1,903.4K
11:05 1,852.73 1,853.27 1,850.86 1,851.60 4,230.7K
11:10 1,851.62 1,855.40 1,851.33 1,855.18 5,096.9K
11:15 1,855.18 1,862.76 1,855.18 1,861.56 11,017.2K
11:20 1,861.56 1,861.56 1,857.47 1,857.47 3,067.3K
11:25 1,857.50 1,858.87 1,856.70 1,858.87 1,161.3K
11:30 1,858.87 1,859.34 1,855.67 1,855.70 2,178.8K
11:35 1,855.70 1,856.41 1,855.13 1,855.83 1,877.8K
11:40 1,855.79 1,857.38 1,855.79 1,857.06 1,158.7K
11:45 1,857.06 1,859.16 1,856.08 1,859.12 1,330.8K
11:50 1,859.14 1,859.31 1,858.05 1,859.00 1,332.2K
11:55 1,859.00 1,859.00 1,857.43 1,857.43 1,435.8K
12:00 1,857.43 1,857.43 1,857.43 1,857.43 0.0K
12:05 1,857.43 1,857.43 1,857.43 1,857.43 0.0K
13:00 1,855.60 1,860.56 1,854.93 1,858.83 7,236.7K
13:05 1,858.84 1,858.86 1,856.38 1,857.44 3,938.8K
13:10 1,857.46 1,859.83 1,856.62 1,859.19 6,830.5K
13:15 1,859.19 1,859.19 1,855.99 1,856.59 6,744.8K
13:20 1,857.77 1,857.77 1,854.70 1,855.54 2,801.2K
13:25 1,855.50 1,858.31 1,855.50 1,857.42 2,263.6K
13:30 1,857.43 1,858.86 1,857.39 1,858.33 2,119.5K
13:35 1,858.33 1,859.60 1,858.30 1,859.05 1,268.8K
13:40 1,858.62 1,860.06 1,857.55 1,860.06 1,670.6K
13:45 1,860.04 1,864.67 1,860.04 1,864.57 2,859.6K
13:50 1,864.57 1,867.69 1,864.05 1,867.29 4,606.1K
13:55 1,867.29 1,867.35 1,864.23 1,865.59 2,555.6K
14:00 1,865.56 1,868.22 1,865.48 1,868.22 3,225.1K
14:05 1,868.22 1,868.64 1,866.18 1,868.06 2,097.4K
14:10 1,868.04 1,869.12 1,867.82 1,868.99 2,275.9K
14:15 1,868.98 1,869.31 1,868.19 1,868.32 2,919.6K
14:20 1,868.32 1,869.42 1,866.55 1,869.05 5,321.6K
14:25 1,869.34 1,869.48 1,868.00 1,868.60 3,040.7K
14:30 1,868.60 1,868.60 1,867.15 1,867.46 2,028.7K
14:35 1,867.51 1,868.10 1,864.11 1,865.75 1,443.5K
14:40 1,865.75 1,866.19 1,864.25 1,864.25 4,717.6K
14:45 1,864.27 1,865.12 1,863.41 1,864.52 1,431.5K
14:50 1,864.51 1,866.72 1,864.51 1,866.72 2,276.5K
14:55 1,866.75 1,867.03 1,865.19 1,866.36 1,809.2K
15:00 1,866.42 1,867.22 1,866.28 1,867.13 2,100.7K
15:05 1,867.01 1,867.17 1,866.16 1,866.84 2,016.8K
15:10 1,866.84 1,868.01 1,866.83 1,867.08 2,407.3K
15:15 1,867.04 1,868.07 1,866.45 1,866.63 2,529.2K
15:20 1,866.63 1,867.14 1,865.89 1,866.25 3,015.8K
15:25 1,866.12 1,867.09 1,866.00 1,866.60 2,104.8K
15:30 1,867.29 1,868.14 1,864.73 1,866.15 3,490.2K
15:35 1,866.19 1,866.88 1,864.68 1,866.14 3,462.0K
15:40 1,866.19 1,866.75 1,864.66 1,865.31 4,178.2K
15:45 1,865.35 1,865.64 1,863.18 1,863.79 3,951.5K
15:50 1,863.87 1,865.79 1,863.82 1,865.09 4,021.6K
15:55 1,865.09 1,867.04 1,864.40 1,866.60 17,660.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available