HS Property Service and Management

HSPSM
🏛️ hong-kong →
1,983.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,855.89 1,861.50 1,853.69 1,855.46 124,070.4K
09:35 1,855.46 1,856.68 1,852.33 1,855.32 5,055.5K
09:40 1,854.66 1,859.74 1,854.33 1,856.58 7,557.4K
09:45 1,856.45 1,860.71 1,855.98 1,859.68 4,427.1K
09:50 1,859.41 1,859.75 1,855.96 1,856.24 5,737.7K
09:55 1,855.97 1,861.86 1,855.57 1,861.82 6,006.7K
10:00 1,861.79 1,864.80 1,861.33 1,861.54 8,634.0K
10:05 1,861.54 1,862.94 1,858.98 1,858.98 3,703.5K
10:10 1,858.98 1,862.50 1,857.35 1,862.02 6,400.7K
10:15 1,862.11 1,863.51 1,860.42 1,862.66 3,656.7K
10:20 1,863.00 1,863.35 1,860.43 1,862.01 4,038.9K
10:25 1,862.01 1,862.56 1,860.49 1,862.41 3,646.8K
10:30 1,862.45 1,862.62 1,860.92 1,862.02 2,594.2K
10:35 1,861.57 1,861.99 1,858.57 1,860.42 3,213.5K
10:40 1,860.42 1,860.73 1,858.73 1,859.73 2,924.9K
10:45 1,859.74 1,859.96 1,858.63 1,859.02 2,094.7K
10:50 1,859.02 1,861.45 1,858.79 1,861.31 2,722.5K
10:55 1,861.29 1,861.38 1,859.64 1,860.73 2,502.4K
11:00 1,860.42 1,863.11 1,859.95 1,862.37 2,625.0K
11:05 1,862.33 1,864.33 1,861.51 1,863.38 6,145.1K
11:10 1,863.58 1,865.16 1,862.83 1,864.69 3,230.6K
11:15 1,864.72 1,866.45 1,863.57 1,865.28 7,495.6K
11:20 1,865.27 1,866.82 1,863.55 1,866.73 5,707.8K
11:25 1,865.59 1,869.28 1,865.59 1,869.28 4,220.5K
11:30 1,868.16 1,868.89 1,867.32 1,868.36 2,664.6K
11:35 1,868.40 1,868.40 1,865.87 1,867.56 1,962.6K
11:40 1,867.59 1,867.65 1,864.27 1,865.76 3,217.8K
11:45 1,865.76 1,865.97 1,864.09 1,864.58 1,088.0K
11:50 1,864.58 1,864.69 1,862.29 1,863.27 1,105.1K
11:55 1,863.27 1,863.65 1,861.81 1,862.76 1,223.6K
12:00 1,862.76 1,862.76 1,862.76 1,862.76 3.7K
12:05 1,862.76 1,862.76 1,862.76 1,862.76 0.0K
13:00 1,862.11 1,864.17 1,862.11 1,862.74 4,434.8K
13:05 1,862.78 1,864.79 1,861.75 1,864.69 3,174.2K
13:10 1,864.69 1,865.92 1,863.16 1,865.92 1,916.9K
13:15 1,865.94 1,865.98 1,862.81 1,863.07 2,646.9K
13:20 1,862.48 1,863.34 1,861.65 1,862.32 1,911.7K
13:25 1,862.32 1,862.82 1,861.11 1,861.50 2,816.0K
13:30 1,861.52 1,863.41 1,860.54 1,863.40 2,262.1K
13:35 1,863.40 1,864.25 1,862.98 1,864.25 2,636.3K
13:40 1,864.14 1,864.14 1,861.91 1,863.78 1,941.1K
13:45 1,863.67 1,865.38 1,862.33 1,864.34 2,350.2K
13:50 1,864.26 1,864.37 1,861.21 1,862.50 3,299.9K
13:55 1,862.50 1,864.42 1,862.39 1,862.96 2,629.6K
14:00 1,862.96 1,863.09 1,860.82 1,862.20 1,973.0K
14:05 1,862.22 1,863.11 1,861.57 1,862.60 1,723.4K
14:10 1,862.56 1,862.56 1,860.39 1,861.22 2,772.0K
14:15 1,861.18 1,862.64 1,860.31 1,862.64 1,569.0K
14:20 1,862.67 1,864.14 1,861.98 1,862.94 1,831.8K
14:25 1,862.94 1,863.29 1,861.44 1,861.44 2,134.4K
14:30 1,861.44 1,865.56 1,861.44 1,865.44 3,717.8K
14:35 1,865.44 1,867.02 1,864.74 1,866.48 4,394.4K
14:40 1,866.48 1,867.40 1,865.30 1,866.32 3,563.0K
14:45 1,866.77 1,868.53 1,866.56 1,867.76 2,613.5K
14:50 1,867.76 1,869.23 1,867.02 1,868.76 2,133.0K
14:55 1,868.76 1,869.50 1,865.04 1,865.78 2,323.5K
15:00 1,865.78 1,866.91 1,865.76 1,866.83 3,843.1K
15:05 1,867.65 1,869.05 1,866.88 1,867.68 2,661.3K
15:10 1,867.69 1,869.52 1,865.83 1,865.86 2,506.3K
15:15 1,865.91 1,869.40 1,865.91 1,868.89 5,414.0K
15:20 1,869.05 1,869.05 1,866.53 1,867.00 2,597.6K
15:25 1,868.16 1,868.81 1,867.19 1,867.95 3,159.0K
15:30 1,867.95 1,869.01 1,867.07 1,868.35 2,336.6K
15:35 1,868.37 1,869.34 1,867.07 1,868.26 3,123.3K
15:40 1,868.26 1,869.39 1,866.05 1,866.14 2,625.4K
15:45 1,866.12 1,867.01 1,864.23 1,865.67 4,660.7K
15:50 1,865.72 1,866.08 1,863.48 1,864.96 4,945.7K
15:55 1,864.93 1,866.86 1,863.86 1,863.86 13,060.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available