HS Property Service and Management

HSPSM
🏛️ hong-kong →
1,983.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,897.21 1,897.21 1,889.07 1,893.45 15,769.9K
09:35 1,893.50 1,895.49 1,888.86 1,892.61 11,877.8K
09:40 1,892.65 1,892.65 1,887.07 1,887.17 7,382.2K
09:45 1,885.42 1,886.82 1,881.64 1,882.38 8,591.5K
09:50 1,882.71 1,887.55 1,882.54 1,885.02 4,524.2K
09:55 1,884.96 1,885.75 1,881.88 1,882.13 4,220.2K
10:00 1,881.98 1,882.18 1,877.11 1,877.82 5,513.7K
10:05 1,877.82 1,878.41 1,875.95 1,876.25 5,671.2K
10:10 1,876.26 1,881.85 1,876.26 1,881.16 5,227.0K
10:15 1,881.16 1,887.69 1,880.72 1,886.45 3,523.9K
10:20 1,886.55 1,886.55 1,884.37 1,885.18 2,340.1K
10:25 1,885.18 1,885.18 1,882.18 1,882.38 1,839.6K
10:30 1,882.90 1,883.29 1,881.53 1,882.45 2,352.0K
10:35 1,882.45 1,882.92 1,881.45 1,882.10 1,490.9K
10:40 1,882.07 1,882.28 1,879.21 1,881.43 2,981.0K
10:45 1,880.78 1,883.18 1,880.53 1,882.64 2,119.8K
10:50 1,882.67 1,883.57 1,882.24 1,883.57 1,373.7K
10:55 1,883.57 1,884.63 1,882.25 1,883.10 2,052.3K
11:00 1,882.68 1,882.68 1,880.81 1,881.77 2,387.9K
11:05 1,881.79 1,882.43 1,879.98 1,880.29 2,980.3K
11:10 1,880.32 1,881.36 1,879.19 1,880.88 2,828.4K
11:15 1,880.88 1,880.95 1,878.14 1,878.56 1,881.3K
11:20 1,878.56 1,879.34 1,878.00 1,879.17 1,430.1K
11:25 1,879.17 1,879.62 1,876.42 1,876.61 3,921.0K
11:30 1,876.83 1,878.85 1,876.64 1,877.98 1,971.0K
11:35 1,877.98 1,878.85 1,876.92 1,877.35 1,222.9K
11:40 1,877.28 1,878.76 1,876.23 1,877.64 792.2K
11:45 1,877.64 1,879.03 1,876.94 1,878.90 1,160.7K
11:50 1,878.97 1,879.63 1,878.62 1,879.09 736.2K
11:55 1,879.09 1,879.13 1,877.06 1,877.95 724.8K
12:00 1,877.95 1,877.95 1,877.95 1,877.95 0.2K
12:05 1,877.95 1,877.95 1,877.95 1,877.95 0.0K
13:00 1,877.00 1,881.71 1,877.00 1,880.80 4,568.9K
13:05 1,880.85 1,881.34 1,879.59 1,880.64 1,846.2K
13:10 1,880.64 1,882.34 1,879.29 1,880.59 1,470.5K
13:15 1,880.56 1,882.36 1,880.30 1,882.09 1,579.7K
13:20 1,882.06 1,884.21 1,881.59 1,882.01 2,617.9K
13:25 1,882.31 1,884.94 1,881.74 1,881.74 3,603.3K
13:30 1,881.74 1,882.75 1,880.94 1,882.39 3,458.6K
13:35 1,882.82 1,883.53 1,881.21 1,882.83 3,377.6K
13:40 1,883.39 1,883.39 1,880.67 1,882.06 3,754.3K
13:45 1,882.04 1,883.25 1,881.21 1,881.51 2,992.9K
13:50 1,881.15 1,884.45 1,881.15 1,884.45 2,713.3K
13:55 1,883.26 1,884.05 1,882.52 1,883.71 2,201.5K
14:00 1,882.97 1,885.90 1,882.79 1,884.99 5,287.7K
14:05 1,884.94 1,886.39 1,884.78 1,885.40 1,947.5K
14:10 1,884.19 1,887.22 1,884.19 1,885.49 2,626.6K
14:15 1,885.30 1,887.79 1,885.30 1,887.21 3,496.0K
14:20 1,887.69 1,887.89 1,885.94 1,887.35 2,983.7K
14:25 1,887.39 1,887.39 1,884.48 1,885.63 2,279.2K
14:30 1,885.63 1,888.13 1,884.75 1,888.13 2,728.5K
14:35 1,888.52 1,888.94 1,886.46 1,887.59 2,456.3K
14:40 1,887.56 1,888.28 1,885.85 1,886.47 2,808.6K
14:45 1,886.43 1,886.47 1,883.12 1,883.67 2,999.7K
14:50 1,883.67 1,884.55 1,882.30 1,883.65 1,826.5K
14:55 1,883.67 1,885.21 1,882.98 1,883.90 2,811.7K
15:00 1,883.88 1,884.68 1,883.40 1,883.48 2,725.2K
15:05 1,883.09 1,883.61 1,880.45 1,881.01 2,632.5K
15:10 1,880.96 1,882.87 1,880.40 1,880.81 1,812.3K
15:15 1,880.83 1,881.01 1,879.94 1,880.17 2,710.1K
15:20 1,879.87 1,880.72 1,878.07 1,879.57 8,548.7K
15:25 1,879.63 1,879.63 1,877.61 1,877.69 3,250.2K
15:30 1,877.63 1,879.31 1,877.49 1,877.67 4,077.0K
15:35 1,877.82 1,878.44 1,875.38 1,876.51 3,711.6K
15:40 1,876.46 1,876.88 1,873.82 1,874.50 5,029.1K
15:45 1,874.06 1,874.68 1,872.70 1,873.22 3,889.6K
15:50 1,873.61 1,874.61 1,872.38 1,873.47 4,136.5K
15:55 1,873.51 1,876.57 1,870.83 1,876.57 30,663.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available