HS Property Service and Management

HSPSM
🏛️ hong-kong →
1,955.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,889.63 1,889.63 1,878.88 1,879.98 24,996.7K
09:35 1,879.75 1,882.25 1,876.29 1,882.19 11,897.4K
09:40 1,882.10 1,882.19 1,872.92 1,873.33 8,109.6K
09:45 1,872.55 1,873.62 1,870.58 1,873.45 7,756.2K
09:50 1,873.45 1,877.04 1,873.44 1,876.25 7,602.8K
09:55 1,876.27 1,880.32 1,876.27 1,880.29 5,195.5K
10:00 1,880.24 1,884.31 1,879.92 1,882.87 5,470.0K
10:05 1,882.87 1,884.26 1,881.10 1,881.13 5,071.7K
10:10 1,881.20 1,884.72 1,881.20 1,883.25 6,672.0K
10:15 1,883.22 1,884.28 1,880.73 1,880.76 4,848.3K
10:20 1,880.56 1,883.82 1,880.31 1,883.49 4,118.3K
10:25 1,883.53 1,885.15 1,882.98 1,884.77 4,469.1K
10:30 1,884.92 1,889.66 1,884.92 1,889.63 6,336.0K
10:35 1,889.50 1,889.54 1,885.99 1,886.31 4,148.2K
10:40 1,886.27 1,887.87 1,885.60 1,886.89 2,745.6K
10:45 1,886.89 1,888.11 1,884.08 1,884.63 2,655.2K
10:50 1,884.63 1,884.65 1,882.13 1,882.15 2,520.8K
10:55 1,882.15 1,882.20 1,880.70 1,881.36 2,690.9K
11:00 1,881.36 1,881.40 1,878.09 1,878.43 5,213.6K
11:05 1,878.59 1,881.39 1,878.55 1,879.35 2,606.9K
11:10 1,880.07 1,881.56 1,879.05 1,879.33 1,577.3K
11:15 1,880.67 1,880.99 1,878.66 1,879.85 1,813.1K
11:20 1,880.94 1,881.95 1,879.47 1,881.95 3,732.6K
11:25 1,881.97 1,882.86 1,880.40 1,882.76 2,213.4K
11:30 1,882.53 1,884.87 1,881.84 1,884.84 5,096.1K
11:35 1,884.99 1,885.34 1,883.61 1,884.70 1,749.7K
11:40 1,884.70 1,885.37 1,881.89 1,883.00 1,874.7K
11:45 1,883.13 1,884.92 1,881.86 1,884.68 1,397.1K
11:50 1,883.54 1,885.57 1,883.54 1,884.47 1,397.5K
11:55 1,885.59 1,885.59 1,883.33 1,884.44 1,267.0K
12:00 1,884.44 1,884.44 1,884.44 1,884.44 0.0K
12:05 1,884.44 1,884.44 1,884.44 1,884.44 0.0K
13:00 1,885.09 1,885.92 1,883.54 1,885.31 9,030.8K
13:05 1,885.07 1,885.16 1,882.05 1,882.70 2,739.9K
13:10 1,883.82 1,883.82 1,881.56 1,881.96 1,554.7K
13:15 1,883.39 1,884.03 1,880.33 1,882.06 3,385.6K
13:20 1,882.42 1,882.87 1,881.07 1,881.60 2,145.3K
13:25 1,881.66 1,883.30 1,881.15 1,882.49 1,596.9K
13:30 1,882.53 1,884.14 1,880.88 1,884.14 1,911.4K
13:35 1,884.03 1,884.72 1,881.53 1,882.77 2,739.0K
13:40 1,882.81 1,882.96 1,880.02 1,880.26 2,958.6K
13:45 1,881.34 1,882.85 1,879.83 1,881.97 2,397.8K
13:50 1,883.04 1,884.83 1,882.88 1,883.66 3,938.5K
13:55 1,883.64 1,884.21 1,881.82 1,881.93 3,739.7K
14:00 1,883.52 1,884.10 1,881.80 1,883.35 3,883.0K
14:05 1,883.35 1,883.35 1,881.22 1,881.22 4,890.0K
14:10 1,880.90 1,880.94 1,879.81 1,880.50 3,205.8K
14:15 1,880.58 1,882.20 1,880.34 1,881.43 1,908.2K
14:20 1,880.99 1,882.63 1,880.74 1,882.61 2,937.9K
14:25 1,882.61 1,883.50 1,880.46 1,880.87 4,814.6K
14:30 1,880.57 1,881.88 1,880.56 1,881.76 2,308.9K
14:35 1,881.77 1,882.30 1,879.66 1,881.83 2,953.5K
14:40 1,881.64 1,881.65 1,878.21 1,879.77 2,590.9K
14:45 1,879.76 1,879.76 1,877.13 1,878.25 2,141.4K
14:50 1,878.24 1,880.79 1,877.67 1,879.24 2,161.1K
14:55 1,880.33 1,880.66 1,878.38 1,880.26 3,806.1K
15:00 1,880.37 1,881.15 1,878.89 1,880.64 2,481.3K
15:05 1,880.66 1,880.88 1,878.04 1,878.14 3,683.7K
15:10 1,879.51 1,880.28 1,878.10 1,880.09 2,160.8K
15:15 1,879.38 1,880.54 1,878.99 1,879.20 4,268.3K
15:20 1,880.52 1,880.59 1,877.65 1,879.87 2,878.3K
15:25 1,879.88 1,881.47 1,879.86 1,880.04 2,530.6K
15:30 1,879.78 1,881.48 1,879.75 1,880.82 2,327.3K
15:35 1,881.09 1,881.84 1,880.41 1,880.68 2,954.0K
15:40 1,880.72 1,881.51 1,879.21 1,881.51 2,662.2K
15:45 1,881.51 1,881.73 1,879.50 1,880.07 4,267.0K
15:50 1,879.93 1,881.03 1,878.69 1,879.89 4,568.1K
15:55 1,880.06 1,883.52 1,878.94 1,883.52 20,233.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available