HS Property Service and Management

HSPSM
🏛️ hong-kong →
2,011.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,975.65 1,975.65 1,964.88 1,967.44 10,782.8K
09:35 1,966.90 1,967.57 1,963.48 1,965.07 11,442.6K
09:40 1,965.11 1,968.06 1,962.82 1,962.88 5,134.4K
09:45 1,962.88 1,966.98 1,962.88 1,964.14 4,884.5K
09:50 1,964.14 1,970.70 1,964.14 1,970.70 3,973.0K
09:55 1,969.72 1,976.65 1,969.30 1,976.52 3,858.1K
10:00 1,976.65 1,977.90 1,973.00 1,973.86 7,040.4K
10:05 1,973.83 1,975.75 1,971.92 1,975.00 4,171.4K
10:10 1,976.75 1,979.27 1,975.39 1,979.08 6,990.8K
10:15 1,979.02 1,985.65 1,977.25 1,985.65 8,802.9K
10:20 1,985.65 1,991.47 1,984.85 1,991.12 7,396.1K
10:25 1,990.84 1,993.19 1,988.23 1,991.32 6,320.4K
10:30 1,991.29 1,991.29 1,987.93 1,989.02 6,807.0K
10:35 1,988.66 1,990.56 1,988.17 1,988.46 4,642.8K
10:40 1,988.40 1,988.92 1,986.18 1,987.77 3,638.3K
10:45 1,987.71 1,990.09 1,987.71 1,988.67 5,174.5K
10:50 1,988.43 1,990.77 1,987.61 1,990.26 7,864.9K
10:55 1,990.23 1,992.73 1,989.63 1,989.63 4,539.8K
11:00 1,989.63 1,991.60 1,988.09 1,991.53 4,477.5K
11:05 1,991.53 1,992.13 1,988.76 1,988.80 3,076.1K
11:10 1,988.33 1,989.48 1,986.38 1,986.38 2,967.8K
11:15 1,986.38 1,986.91 1,984.18 1,984.29 4,520.5K
11:20 1,984.06 1,984.78 1,979.80 1,979.85 4,302.5K
11:25 1,979.88 1,979.91 1,977.17 1,978.07 4,273.4K
11:30 1,977.91 1,978.33 1,976.48 1,978.03 4,312.1K
11:35 1,978.04 1,978.91 1,976.04 1,978.86 1,825.5K
11:40 1,978.92 1,982.55 1,978.28 1,981.51 2,418.0K
11:45 1,980.96 1,983.56 1,980.59 1,983.02 2,824.5K
11:50 1,983.03 1,986.44 1,982.88 1,985.29 2,194.7K
11:55 1,985.02 1,987.62 1,984.15 1,987.56 1,849.2K
12:00 1,987.84 1,987.84 1,987.84 1,987.84 5.5K
12:05 1,987.84 1,987.84 1,987.84 1,987.84 0.0K
13:00 1,987.24 1,987.24 1,980.28 1,980.39 3,771.8K
13:05 1,980.34 1,983.28 1,980.34 1,981.23 3,663.4K
13:10 1,981.23 1,982.55 1,980.83 1,982.01 3,334.3K
13:15 1,982.01 1,983.12 1,981.45 1,982.54 2,772.1K
13:20 1,982.78 1,984.49 1,982.57 1,983.45 3,432.3K
13:25 1,983.45 1,983.94 1,981.64 1,982.38 1,816.8K
13:30 1,982.41 1,986.07 1,981.42 1,985.57 2,121.6K
13:35 1,985.57 1,985.90 1,983.33 1,985.03 1,961.7K
13:40 1,984.94 1,985.84 1,983.05 1,983.78 1,883.2K
13:45 1,983.79 1,985.52 1,982.02 1,982.02 2,636.5K
13:50 1,981.73 1,982.46 1,979.73 1,980.67 1,893.8K
13:55 1,980.67 1,981.44 1,978.11 1,980.48 2,964.1K
14:00 1,980.48 1,980.49 1,978.36 1,978.36 2,330.6K
14:05 1,978.36 1,980.34 1,978.36 1,979.85 1,909.8K
14:10 1,979.85 1,980.84 1,978.77 1,980.03 2,582.6K
14:15 1,980.09 1,980.88 1,978.17 1,978.17 2,317.6K
14:20 1,978.21 1,979.76 1,977.29 1,978.04 2,010.6K
14:25 1,978.04 1,978.32 1,975.96 1,978.32 3,324.0K
14:30 1,977.77 1,979.44 1,977.48 1,979.01 1,832.2K
14:35 1,978.97 1,980.53 1,978.68 1,980.11 1,658.5K
14:40 1,980.11 1,981.00 1,978.91 1,979.32 1,363.5K
14:45 1,979.32 1,982.32 1,979.32 1,982.32 1,935.5K
14:50 1,982.28 1,982.28 1,980.24 1,981.06 1,312.4K
14:55 1,981.06 1,981.18 1,978.50 1,980.97 2,205.5K
15:00 1,980.97 1,982.11 1,980.70 1,981.47 2,418.1K
15:05 1,981.44 1,982.53 1,980.75 1,981.30 1,892.9K
15:10 1,980.99 1,981.01 1,978.51 1,980.47 2,736.9K
15:15 1,980.47 1,980.84 1,978.71 1,978.72 1,686.3K
15:20 1,979.80 1,981.44 1,979.80 1,981.17 1,576.8K
15:25 1,981.21 1,982.47 1,980.77 1,981.46 2,441.5K
15:30 1,981.40 1,981.98 1,980.66 1,981.64 4,551.6K
15:35 1,981.64 1,982.01 1,980.24 1,981.24 2,678.0K
15:40 1,981.54 1,981.73 1,979.88 1,980.27 4,120.9K
15:45 1,980.32 1,982.44 1,979.68 1,982.44 2,988.4K
15:50 1,981.66 1,982.48 1,980.14 1,980.23 3,728.1K
15:55 1,979.94 1,983.36 1,978.70 1,983.36 13,373.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available