HS Property Service and Management

HSPSM
🏛️ hong-kong →
2,011.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,974.29 1,983.32 1,966.19 1,980.06 11,147.8K
09:35 1,980.12 1,996.04 1,978.98 1,995.54 11,971.8K
09:40 1,995.16 1,997.62 1,991.88 1,993.44 6,923.4K
09:45 1,993.78 1,994.92 1,991.46 1,994.92 5,233.8K
09:50 1,994.59 1,995.41 1,989.73 1,990.87 5,533.2K
09:55 1,990.87 1,994.16 1,990.17 1,992.32 5,031.1K
10:00 1,992.27 1,994.83 1,991.98 1,992.88 5,563.4K
10:05 1,992.66 1,993.46 1,991.37 1,991.69 2,535.5K
10:10 1,991.02 1,992.35 1,984.07 1,984.07 5,030.1K
10:15 1,983.80 1,983.80 1,979.86 1,980.90 3,544.1K
10:20 1,980.66 1,980.99 1,978.93 1,979.33 2,828.5K
10:25 1,978.97 1,980.99 1,978.59 1,980.59 2,660.9K
10:30 1,980.45 1,983.06 1,980.45 1,982.79 2,410.1K
10:35 1,982.29 1,983.71 1,981.56 1,982.18 1,848.3K
10:40 1,982.14 1,982.22 1,979.51 1,981.83 2,546.5K
10:45 1,981.99 1,982.60 1,980.61 1,980.85 2,180.0K
10:50 1,981.25 1,982.75 1,980.26 1,981.79 2,015.6K
10:55 1,981.73 1,982.35 1,979.48 1,979.48 2,903.4K
11:00 1,979.43 1,982.51 1,979.17 1,981.00 1,968.8K
11:05 1,980.91 1,981.73 1,980.46 1,981.55 1,722.7K
11:10 1,981.58 1,982.59 1,980.25 1,982.52 1,567.8K
11:15 1,982.08 1,982.13 1,978.32 1,978.62 2,725.2K
11:20 1,978.58 1,979.74 1,977.32 1,978.87 1,264.9K
11:25 1,978.87 1,980.20 1,978.58 1,979.84 2,120.5K
11:30 1,979.57 1,981.66 1,979.55 1,981.12 2,143.5K
11:35 1,981.28 1,981.32 1,979.66 1,979.72 1,427.4K
11:40 1,979.29 1,980.27 1,979.21 1,979.51 1,084.0K
11:45 1,979.30 1,980.67 1,979.30 1,980.10 1,425.8K
11:50 1,980.06 1,980.68 1,978.50 1,980.38 2,411.9K
11:55 1,979.20 1,981.31 1,979.20 1,979.75 1,414.5K
12:00 1,979.27 1,979.27 1,979.27 1,979.27 27.1K
12:05 1,979.27 1,979.27 1,979.27 1,979.27 0.0K
13:00 1,979.54 1,982.05 1,978.89 1,981.51 5,695.1K
13:05 1,981.43 1,983.09 1,979.79 1,980.88 3,768.6K
13:10 1,980.36 1,980.88 1,978.45 1,978.81 1,940.8K
13:15 1,978.75 1,978.75 1,976.97 1,977.59 2,115.0K
13:20 1,977.50 1,978.47 1,974.26 1,978.47 4,845.0K
13:25 1,978.04 1,979.69 1,977.48 1,979.00 1,958.9K
13:30 1,979.39 1,982.71 1,978.90 1,981.55 2,718.6K
13:35 1,981.58 1,985.95 1,981.27 1,985.84 2,854.5K
13:40 1,985.74 1,986.06 1,981.60 1,981.60 3,171.7K
13:45 1,981.62 1,981.93 1,976.69 1,976.74 3,889.6K
13:50 1,976.70 1,976.71 1,970.08 1,970.08 7,858.3K
13:55 1,970.31 1,970.31 1,963.06 1,965.24 11,138.5K
14:00 1,965.09 1,965.09 1,958.70 1,958.76 5,946.1K
14:05 1,958.56 1,962.01 1,956.27 1,962.01 5,990.4K
14:10 1,961.97 1,966.46 1,960.88 1,966.32 5,427.8K
14:15 1,966.22 1,971.49 1,966.20 1,969.83 4,721.9K
14:20 1,969.68 1,970.33 1,968.41 1,969.45 3,515.9K
14:25 1,969.41 1,969.76 1,967.58 1,969.08 2,977.4K
14:30 1,969.33 1,969.33 1,966.41 1,967.83 6,145.6K
14:35 1,967.95 1,969.09 1,965.45 1,965.45 4,602.9K
14:40 1,965.34 1,965.78 1,964.00 1,964.62 3,890.7K
14:45 1,964.32 1,965.48 1,963.44 1,963.53 3,735.4K
14:50 1,963.47 1,964.92 1,962.38 1,962.54 3,726.7K
14:55 1,962.42 1,963.52 1,962.22 1,962.85 2,844.3K
15:00 1,962.67 1,965.60 1,962.67 1,964.63 2,366.4K
15:05 1,964.19 1,966.26 1,963.45 1,965.49 2,916.5K
15:10 1,965.56 1,966.41 1,963.86 1,965.00 2,368.2K
15:15 1,964.91 1,965.49 1,964.48 1,964.81 2,244.7K
15:20 1,964.71 1,965.36 1,963.84 1,963.94 7,489.3K
15:25 1,963.47 1,964.53 1,962.25 1,963.70 3,180.1K
15:30 1,963.65 1,964.50 1,963.22 1,963.78 3,873.8K
15:35 1,963.68 1,963.75 1,961.46 1,961.91 3,216.3K
15:40 1,961.87 1,963.64 1,961.54 1,962.86 2,717.0K
15:45 1,962.76 1,963.54 1,961.03 1,961.71 4,502.4K
15:50 1,962.30 1,963.36 1,960.73 1,961.34 5,948.0K
15:55 1,961.51 1,962.48 1,960.24 1,961.75 15,576.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available