HS Property Service and Management

HSPSM
🏛️ hong-kong →
2,011.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,909.70 1,927.48 1,909.70 1,927.48 9,492.8K
09:35 1,927.49 1,929.30 1,922.49 1,923.42 8,698.5K
09:40 1,923.17 1,926.53 1,921.65 1,926.53 7,284.3K
09:45 1,926.59 1,927.28 1,924.43 1,926.60 6,512.6K
09:50 1,926.46 1,930.66 1,926.00 1,929.90 5,561.3K
09:55 1,929.90 1,933.99 1,928.78 1,930.49 7,653.1K
10:00 1,930.96 1,931.80 1,929.09 1,929.16 6,423.5K
10:05 1,929.16 1,930.44 1,927.67 1,929.40 5,094.1K
10:10 1,930.31 1,933.54 1,929.85 1,932.20 4,738.9K
10:15 1,932.55 1,933.16 1,929.43 1,930.63 2,758.5K
10:20 1,930.48 1,933.38 1,929.50 1,933.38 3,183.0K
10:25 1,933.14 1,933.51 1,929.92 1,930.53 4,899.6K
10:30 1,930.44 1,932.23 1,929.06 1,930.64 3,385.9K
10:35 1,931.01 1,931.23 1,927.72 1,927.72 1,862.2K
10:40 1,927.72 1,927.72 1,924.95 1,925.40 2,115.9K
10:45 1,925.13 1,925.97 1,923.86 1,925.89 1,763.4K
10:50 1,925.87 1,927.26 1,925.72 1,927.03 1,687.3K
10:55 1,927.02 1,927.03 1,923.73 1,925.69 2,530.8K
11:00 1,925.55 1,926.77 1,925.55 1,926.71 1,141.5K
11:05 1,926.25 1,927.71 1,925.83 1,927.43 1,751.5K
11:10 1,927.43 1,927.67 1,926.47 1,926.86 1,780.5K
11:15 1,926.92 1,927.29 1,924.43 1,925.50 1,106.3K
11:20 1,925.50 1,926.39 1,925.32 1,925.51 1,309.2K
11:25 1,925.50 1,926.25 1,924.87 1,926.25 758.0K
11:30 1,926.19 1,926.36 1,925.47 1,926.34 1,976.8K
11:35 1,926.34 1,927.36 1,926.04 1,926.79 1,179.5K
11:40 1,926.79 1,927.89 1,926.55 1,927.30 1,530.6K
11:45 1,927.31 1,927.38 1,923.64 1,924.16 1,889.1K
11:50 1,924.15 1,924.15 1,922.27 1,922.29 1,751.6K
11:55 1,922.29 1,923.18 1,921.67 1,922.91 1,267.8K
12:00 1,922.91 1,922.91 1,922.91 1,922.91 0.5K
12:05 1,922.91 1,922.91 1,922.91 1,922.91 0.0K
13:00 1,922.94 1,923.51 1,921.67 1,923.50 2,904.7K
13:05 1,923.44 1,924.80 1,922.98 1,924.41 1,189.5K
13:10 1,924.41 1,924.41 1,922.81 1,924.26 2,185.3K
13:15 1,924.26 1,924.49 1,921.74 1,921.74 1,687.6K
13:20 1,921.71 1,922.61 1,919.91 1,922.10 1,547.5K
13:25 1,922.09 1,922.38 1,919.99 1,921.39 1,690.4K
13:30 1,921.53 1,921.64 1,919.07 1,920.26 1,779.5K
13:35 1,920.30 1,921.95 1,920.19 1,920.91 1,400.1K
13:40 1,920.91 1,921.23 1,918.66 1,919.80 2,958.3K
13:45 1,919.67 1,920.31 1,918.92 1,919.24 2,195.3K
13:50 1,919.24 1,919.62 1,917.11 1,919.04 2,922.5K
13:55 1,919.02 1,919.26 1,917.43 1,918.44 2,584.9K
14:00 1,918.33 1,919.09 1,917.62 1,917.62 3,722.7K
14:05 1,917.62 1,918.51 1,916.41 1,917.14 2,940.5K
14:10 1,917.12 1,918.69 1,916.52 1,918.69 1,764.5K
14:15 1,918.42 1,919.06 1,916.24 1,918.49 3,675.6K
14:20 1,918.48 1,918.99 1,917.81 1,918.23 1,434.4K
14:25 1,918.23 1,920.47 1,917.62 1,917.70 2,050.3K
14:30 1,917.59 1,918.66 1,916.19 1,917.45 1,629.2K
14:35 1,918.55 1,919.81 1,917.37 1,919.66 1,439.5K
14:40 1,919.79 1,919.92 1,918.83 1,919.69 966.4K
14:45 1,919.69 1,919.75 1,918.25 1,919.75 2,158.4K
14:50 1,919.75 1,919.77 1,917.83 1,918.10 2,523.0K
14:55 1,918.07 1,919.30 1,917.98 1,918.24 1,612.4K
15:00 1,918.18 1,918.20 1,915.72 1,916.01 2,202.4K
15:05 1,915.98 1,916.33 1,915.24 1,916.25 2,059.7K
15:10 1,916.25 1,916.63 1,914.49 1,914.50 2,124.9K
15:15 1,914.51 1,916.87 1,914.01 1,916.60 2,063.8K
15:20 1,916.60 1,917.27 1,914.21 1,914.56 2,145.9K
15:25 1,914.55 1,916.05 1,914.36 1,915.09 2,548.3K
15:30 1,915.35 1,916.60 1,914.37 1,916.55 3,040.9K
15:35 1,916.56 1,917.75 1,916.37 1,916.83 1,561.7K
15:40 1,916.85 1,917.59 1,915.66 1,916.89 2,626.8K
15:45 1,916.84 1,917.39 1,915.80 1,917.22 3,279.1K
15:50 1,917.25 1,917.66 1,915.03 1,917.29 4,193.6K
15:55 1,917.39 1,920.00 1,916.20 1,920.00 13,673.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available