HS Property Service and Management

HSPSM
🏛️ hong-kong →
2,011.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,924.88 1,939.94 1,924.88 1,936.59 25,713.2K
09:35 1,936.59 1,936.65 1,929.80 1,931.86 7,649.7K
09:40 1,931.87 1,931.87 1,930.24 1,930.64 5,311.8K
09:45 1,930.82 1,930.82 1,925.77 1,927.38 5,049.4K
09:50 1,927.95 1,930.33 1,927.67 1,929.96 5,290.4K
09:55 1,930.07 1,935.27 1,930.07 1,935.12 8,715.4K
10:00 1,934.83 1,937.08 1,932.15 1,936.69 7,488.0K
10:05 1,936.80 1,937.60 1,935.82 1,936.30 5,540.3K
10:10 1,936.00 1,936.16 1,928.28 1,928.56 6,470.9K
10:15 1,928.56 1,931.52 1,928.50 1,930.84 2,980.9K
10:20 1,930.51 1,930.59 1,929.15 1,929.37 4,171.2K
10:25 1,929.54 1,930.14 1,928.55 1,928.55 3,525.2K
10:30 1,928.59 1,932.21 1,927.80 1,931.12 3,855.3K
10:35 1,931.54 1,933.74 1,931.27 1,932.43 4,710.7K
10:40 1,932.94 1,935.23 1,932.75 1,935.18 2,779.9K
10:45 1,934.30 1,935.55 1,934.11 1,934.11 1,509.2K
10:50 1,934.15 1,934.17 1,932.92 1,934.07 3,158.8K
10:55 1,934.09 1,934.78 1,932.19 1,932.52 2,324.8K
11:00 1,932.70 1,933.27 1,931.79 1,931.79 2,475.5K
11:05 1,932.89 1,934.03 1,931.77 1,932.76 2,605.6K
11:10 1,932.80 1,933.30 1,932.33 1,932.35 2,509.6K
11:15 1,932.27 1,932.27 1,930.89 1,932.10 2,974.6K
11:20 1,932.10 1,932.75 1,931.43 1,932.37 2,579.6K
11:25 1,932.37 1,933.37 1,931.58 1,932.98 2,369.7K
11:30 1,933.01 1,933.43 1,932.06 1,932.14 2,100.4K
11:35 1,932.17 1,932.44 1,931.53 1,932.41 3,291.1K
11:40 1,932.41 1,933.83 1,931.56 1,933.69 3,271.2K
11:45 1,933.69 1,934.05 1,932.54 1,933.73 2,392.5K
11:50 1,933.73 1,933.73 1,932.00 1,932.97 1,887.7K
11:55 1,932.97 1,933.26 1,931.81 1,933.26 1,553.2K
12:00 1,933.26 1,933.26 1,933.26 1,933.26 31.5K
12:05 1,933.26 1,933.26 1,933.26 1,933.26 0.0K
13:00 1,932.22 1,932.22 1,929.61 1,930.98 5,563.0K
13:05 1,930.98 1,932.84 1,930.70 1,932.23 4,044.5K
13:10 1,932.23 1,934.96 1,931.73 1,931.73 2,521.9K
13:15 1,931.61 1,933.26 1,931.60 1,931.89 2,271.3K
13:20 1,931.89 1,932.80 1,931.67 1,932.51 1,579.2K
13:25 1,931.65 1,932.99 1,931.65 1,932.28 2,097.9K
13:30 1,931.99 1,932.62 1,930.52 1,932.60 2,098.0K
13:35 1,932.99 1,934.14 1,932.27 1,933.46 1,974.6K
13:40 1,933.46 1,935.26 1,932.96 1,935.26 3,102.1K
13:45 1,935.26 1,935.93 1,934.52 1,935.54 3,165.6K
13:50 1,934.68 1,936.99 1,934.51 1,936.52 2,234.3K
13:55 1,936.66 1,937.24 1,935.95 1,936.07 1,829.0K
14:00 1,936.07 1,938.79 1,935.88 1,938.26 5,658.5K
14:05 1,938.42 1,938.44 1,936.90 1,936.94 3,472.0K
14:10 1,937.37 1,937.66 1,936.17 1,936.17 1,970.1K
14:15 1,936.17 1,936.87 1,933.80 1,933.81 2,683.1K
14:20 1,933.81 1,933.86 1,932.20 1,932.20 2,227.7K
14:25 1,932.20 1,932.78 1,931.60 1,932.49 3,107.0K
14:30 1,932.49 1,932.92 1,931.62 1,931.62 4,644.2K
14:35 1,931.62 1,933.02 1,931.58 1,932.42 1,748.5K
14:40 1,932.42 1,932.60 1,930.64 1,931.09 2,473.8K
14:45 1,931.06 1,932.39 1,930.15 1,932.33 1,586.6K
14:50 1,932.33 1,932.82 1,931.33 1,931.35 3,914.5K
14:55 1,931.19 1,931.79 1,929.88 1,931.22 4,911.9K
15:00 1,931.19 1,931.23 1,929.14 1,929.53 1,879.5K
15:05 1,929.53 1,930.72 1,929.21 1,929.98 1,594.6K
15:10 1,930.05 1,930.49 1,929.00 1,930.21 2,226.5K
15:15 1,930.28 1,930.71 1,929.66 1,930.26 2,188.0K
15:20 1,930.56 1,930.57 1,929.83 1,930.22 1,473.0K
15:25 1,930.22 1,930.22 1,927.70 1,928.21 2,063.3K
15:30 1,928.21 1,930.76 1,927.77 1,930.12 2,999.3K
15:35 1,930.02 1,931.49 1,929.40 1,931.48 3,004.0K
15:40 1,931.48 1,931.94 1,930.59 1,931.02 3,662.1K
15:45 1,931.04 1,931.98 1,930.15 1,931.94 3,757.4K
15:50 1,931.94 1,933.00 1,931.13 1,931.54 4,478.8K
15:55 1,931.23 1,934.50 1,930.13 1,932.89 11,412.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available