HS Property Service and Management

HSPSM
🏛️ hong-kong →
2,011.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,953.08 1,963.13 1,953.08 1,958.89 38,836.3K
09:35 1,959.32 1,959.32 1,952.90 1,953.52 15,477.5K
09:40 1,953.14 1,957.07 1,952.49 1,953.27 12,657.6K
09:45 1,953.41 1,954.15 1,949.56 1,949.56 6,750.0K
09:50 1,949.57 1,950.97 1,945.62 1,945.76 7,993.6K
09:55 1,945.75 1,946.39 1,944.46 1,945.14 6,557.8K
10:00 1,945.14 1,946.26 1,942.30 1,943.46 6,218.5K
10:05 1,943.50 1,945.50 1,941.22 1,942.21 4,948.3K
10:10 1,941.91 1,942.69 1,938.51 1,941.52 6,810.6K
10:15 1,941.81 1,942.75 1,938.24 1,939.59 5,516.5K
10:20 1,939.14 1,941.12 1,938.35 1,938.53 3,443.8K
10:25 1,938.20 1,939.28 1,937.16 1,938.32 3,129.5K
10:30 1,938.32 1,939.30 1,936.01 1,937.07 3,867.4K
10:35 1,937.07 1,938.51 1,936.55 1,937.83 4,568.4K
10:40 1,937.87 1,939.63 1,935.41 1,936.54 6,421.2K
10:45 1,936.58 1,937.24 1,934.84 1,936.37 5,980.4K
10:50 1,936.37 1,936.64 1,934.14 1,935.20 2,793.9K
10:55 1,935.38 1,939.59 1,935.34 1,939.18 8,169.7K
11:00 1,938.96 1,941.47 1,938.00 1,941.18 2,167.1K
11:05 1,941.18 1,942.67 1,940.23 1,942.39 3,281.6K
11:10 1,941.29 1,945.61 1,941.29 1,944.68 5,731.4K
11:15 1,944.68 1,950.40 1,943.88 1,949.44 7,200.3K
11:20 1,949.89 1,950.83 1,948.53 1,949.75 4,489.9K
11:25 1,949.93 1,950.05 1,947.02 1,947.57 3,133.1K
11:30 1,948.00 1,950.15 1,946.70 1,950.11 3,142.1K
11:35 1,950.10 1,951.21 1,949.42 1,951.01 1,602.7K
11:40 1,951.03 1,952.36 1,949.54 1,951.95 2,095.0K
11:45 1,951.75 1,953.44 1,950.62 1,953.44 1,501.3K
11:50 1,953.43 1,953.45 1,951.03 1,951.81 1,183.4K
11:55 1,950.24 1,954.00 1,950.24 1,954.00 3,050.4K
12:00 1,953.86 1,953.86 1,953.86 1,953.86 2.1K
12:05 1,953.86 1,953.86 1,953.86 1,953.86 0.0K
13:00 1,954.11 1,960.44 1,953.30 1,959.95 17,230.4K
13:05 1,959.94 1,959.95 1,957.25 1,957.57 5,886.1K
13:10 1,957.43 1,957.90 1,954.23 1,956.58 19,082.3K
13:15 1,956.40 1,957.98 1,954.70 1,957.18 12,465.9K
13:20 1,957.20 1,957.95 1,955.24 1,955.39 4,408.6K
13:25 1,954.60 1,956.14 1,953.55 1,956.00 4,192.5K
13:30 1,956.04 1,959.70 1,955.90 1,959.48 14,082.9K
13:35 1,958.36 1,963.08 1,957.86 1,961.93 30,487.8K
13:40 1,962.97 1,970.94 1,962.97 1,970.11 91,330.8K
13:45 1,971.23 1,971.98 1,965.66 1,970.53 66,246.0K
13:50 1,970.69 1,972.11 1,968.73 1,969.70 18,992.6K
13:55 1,969.70 1,970.59 1,966.21 1,966.38 28,955.7K
14:00 1,967.83 1,968.15 1,965.74 1,967.09 15,186.3K
14:05 1,968.16 1,968.74 1,965.89 1,967.69 20,371.5K
14:10 1,967.68 1,967.79 1,963.82 1,964.86 12,730.5K
14:15 1,966.33 1,967.61 1,964.43 1,967.46 9,000.5K
14:20 1,967.46 1,967.61 1,964.78 1,966.47 4,738.3K
14:25 1,967.59 1,967.59 1,964.23 1,964.88 4,374.3K
14:30 1,965.90 1,967.56 1,964.34 1,966.45 5,338.5K
14:35 1,966.02 1,970.34 1,965.80 1,970.31 5,472.7K
14:40 1,970.28 1,970.55 1,967.60 1,969.39 6,723.4K
14:45 1,968.28 1,971.07 1,967.90 1,969.21 12,133.7K
14:50 1,969.17 1,969.29 1,965.99 1,965.99 14,295.0K
14:55 1,967.11 1,967.81 1,965.77 1,967.81 10,595.5K
15:00 1,967.81 1,968.70 1,964.64 1,968.70 10,084.4K
15:05 1,968.72 1,969.67 1,966.61 1,969.67 3,638.5K
15:10 1,970.07 1,970.47 1,968.27 1,968.46 3,488.2K
15:15 1,969.58 1,969.86 1,966.96 1,967.07 7,923.3K
15:20 1,968.02 1,969.17 1,966.86 1,967.93 4,000.2K
15:25 1,967.80 1,970.00 1,967.49 1,968.35 13,725.2K
15:30 1,969.47 1,970.29 1,967.44 1,969.24 3,459.8K
15:35 1,969.24 1,970.44 1,968.13 1,968.80 12,242.0K
15:40 1,969.97 1,970.93 1,968.14 1,969.07 9,507.2K
15:45 1,970.02 1,971.71 1,968.94 1,971.20 8,402.2K
15:50 1,971.20 1,971.98 1,968.83 1,969.48 8,575.1K
15:55 1,970.59 1,971.65 1,968.81 1,970.61 23,991.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available