HS Property Service and Management

HSPSM
🏛️ hong-kong →
2,011.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,999.50 2,008.43 1,993.87 2,007.65 27,298.2K
09:35 2,007.60 2,014.75 2,007.58 2,012.92 22,597.5K
09:40 2,013.34 2,020.62 2,011.67 2,017.26 38,414.0K
09:45 2,017.29 2,023.94 2,016.03 2,023.94 17,082.9K
09:50 2,023.72 2,029.85 2,023.49 2,028.19 31,680.3K
09:55 2,028.23 2,033.54 2,027.83 2,032.93 25,730.2K
10:00 2,032.79 2,034.38 2,029.97 2,031.05 22,952.6K
10:05 2,031.29 2,031.29 2,024.84 2,030.54 16,868.1K
10:10 2,030.57 2,032.71 2,029.92 2,031.50 13,968.0K
10:15 2,031.41 2,031.45 2,020.46 2,020.46 10,233.7K
10:20 2,020.47 2,023.25 2,017.91 2,019.97 6,558.0K
10:25 2,020.55 2,025.10 2,018.48 2,025.09 31,951.5K
10:30 2,024.54 2,029.98 2,023.28 2,027.79 37,634.4K
10:35 2,026.71 2,030.71 2,026.29 2,027.49 26,326.6K
10:40 2,027.47 2,028.91 2,026.38 2,026.38 15,831.6K
10:45 2,026.36 2,026.52 2,021.45 2,022.37 15,461.3K
10:50 2,021.25 2,023.99 2,020.99 2,023.46 10,079.5K
10:55 2,023.48 2,023.49 2,020.83 2,022.18 4,616.7K
11:00 2,023.27 2,023.97 2,021.46 2,022.69 3,899.8K
11:05 2,022.69 2,023.17 2,021.09 2,022.10 4,166.0K
11:10 2,022.09 2,022.09 2,019.39 2,021.27 5,508.4K
11:15 2,020.13 2,023.77 2,020.13 2,022.89 10,427.0K
11:20 2,021.77 2,024.23 2,021.34 2,023.84 6,202.4K
11:25 2,023.94 2,024.87 2,022.58 2,024.36 5,863.3K
11:30 2,024.17 2,025.47 2,023.03 2,023.35 6,133.5K
11:35 2,023.35 2,023.38 2,020.58 2,020.96 3,907.1K
11:40 2,020.68 2,020.72 2,017.44 2,018.83 6,882.8K
11:45 2,018.50 2,019.22 2,017.95 2,018.98 2,589.7K
11:50 2,018.97 2,020.57 2,018.94 2,019.77 3,571.7K
11:55 2,018.67 2,021.42 2,018.61 2,020.98 4,533.1K
12:00 2,020.96 2,020.96 2,020.96 2,020.96 0.5K
12:05 2,020.96 2,020.96 2,020.96 2,020.96 0.0K
13:00 2,020.06 2,020.06 2,012.12 2,013.56 13,781.2K
13:05 2,013.84 2,014.29 2,012.32 2,013.58 4,134.7K
13:10 2,013.53 2,016.60 2,013.53 2,015.91 5,573.5K
13:15 2,015.91 2,018.46 2,014.70 2,017.53 5,545.2K
13:20 2,017.54 2,018.92 2,015.65 2,015.67 8,764.3K
13:25 2,015.51 2,018.04 2,015.30 2,016.45 11,131.4K
13:30 2,016.39 2,016.39 2,012.81 2,014.38 5,382.6K
13:35 2,014.77 2,016.11 2,013.69 2,015.37 5,356.5K
13:40 2,015.38 2,017.45 2,014.13 2,016.67 3,084.7K
13:45 2,016.65 2,017.13 2,014.40 2,016.01 12,973.9K
13:50 2,017.15 2,017.27 2,014.56 2,015.02 4,368.3K
13:55 2,015.28 2,016.56 2,013.04 2,014.97 6,330.6K
14:00 2,013.84 2,015.80 2,012.81 2,013.92 4,642.2K
14:05 2,013.90 2,014.45 2,012.41 2,014.45 3,457.5K
14:10 2,014.36 2,014.80 2,013.06 2,014.13 3,654.8K
14:15 2,013.04 2,014.52 2,011.93 2,012.29 4,761.6K
14:20 2,012.24 2,012.44 2,008.89 2,010.01 5,772.2K
14:25 2,010.00 2,010.05 2,005.73 2,008.18 10,621.6K
14:30 2,008.18 2,008.50 2,005.99 2,007.87 5,713.4K
14:35 2,007.80 2,008.95 2,006.89 2,008.02 2,806.5K
14:40 2,008.01 2,010.79 2,006.26 2,010.78 3,465.7K
14:45 2,010.75 2,010.76 2,007.20 2,008.51 2,808.5K
14:50 2,008.48 2,009.46 2,007.86 2,009.11 3,254.2K
14:55 2,009.13 2,009.72 2,007.31 2,008.64 5,596.6K
15:00 2,008.64 2,011.37 2,007.98 2,010.06 13,801.2K
15:05 2,011.12 2,011.12 2,008.83 2,010.35 10,315.3K
15:10 2,010.35 2,010.51 2,007.06 2,010.03 9,710.3K
15:15 2,010.01 2,010.05 2,006.98 2,007.63 4,421.5K
15:20 2,007.60 2,007.75 2,005.54 2,007.73 4,335.6K
15:25 2,007.31 2,007.77 2,005.16 2,007.27 4,694.3K
15:30 2,007.26 2,008.69 2,006.76 2,007.80 5,607.1K
15:35 2,007.78 2,008.61 2,007.00 2,008.11 10,421.2K
15:40 2,008.11 2,008.75 2,006.68 2,007.35 4,977.6K
15:45 2,008.37 2,009.34 2,005.38 2,006.59 19,063.4K
15:50 2,006.56 2,007.95 2,006.02 2,006.97 12,236.2K
15:55 2,006.98 2,010.11 2,006.14 2,008.73 27,162.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available