HS Property Service and Management

HSPSM
🏛️ hong-kong →
2,011.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,911.20 1,914.49 1,909.80 1,913.07 6,427.5K
09:35 1,913.08 1,914.44 1,909.39 1,914.43 4,909.3K
09:40 1,914.44 1,914.44 1,912.16 1,913.90 3,948.5K
09:45 1,913.90 1,913.90 1,910.93 1,913.81 5,061.6K
09:50 1,913.62 1,913.67 1,912.67 1,913.42 4,203.9K
09:55 1,913.22 1,915.04 1,913.22 1,915.04 7,029.1K
10:00 1,914.88 1,917.18 1,914.88 1,916.50 5,907.5K
10:05 1,916.34 1,918.11 1,916.17 1,918.00 4,349.2K
10:10 1,917.80 1,918.66 1,916.81 1,918.66 3,246.5K
10:15 1,918.45 1,918.80 1,916.26 1,916.26 1,413.3K
10:20 1,916.20 1,917.47 1,915.74 1,916.20 2,501.2K
10:25 1,915.98 1,916.38 1,915.34 1,916.38 2,180.4K
10:30 1,916.35 1,919.25 1,915.52 1,918.84 6,342.0K
10:35 1,918.85 1,920.05 1,917.40 1,918.96 2,053.3K
10:40 1,918.76 1,918.88 1,916.09 1,916.75 2,731.6K
10:45 1,916.71 1,918.72 1,916.14 1,918.26 2,240.3K
10:50 1,918.07 1,918.07 1,916.55 1,917.45 3,659.1K
10:55 1,917.25 1,917.97 1,915.90 1,916.25 1,826.3K
11:00 1,916.01 1,916.01 1,912.83 1,914.41 1,929.0K
11:05 1,914.19 1,915.11 1,913.52 1,914.14 1,885.6K
11:10 1,913.93 1,915.81 1,912.30 1,915.81 2,413.5K
11:15 1,915.75 1,915.93 1,913.42 1,915.92 4,441.7K
11:20 1,915.73 1,917.13 1,914.35 1,916.54 3,676.1K
11:25 1,916.31 1,918.36 1,916.15 1,918.33 6,751.5K
11:30 1,918.11 1,918.43 1,914.62 1,917.27 6,137.9K
11:35 1,918.20 1,918.85 1,914.96 1,918.17 5,064.9K
11:40 1,918.00 1,919.49 1,917.12 1,917.62 2,194.6K
11:45 1,917.45 1,918.60 1,916.35 1,918.60 2,207.6K
11:50 1,918.41 1,919.92 1,917.97 1,919.25 2,283.7K
11:55 1,919.08 1,921.06 1,918.61 1,920.48 3,036.5K
12:00 1,920.48 1,920.48 1,920.48 1,920.48 6.1K
12:05 1,920.48 1,920.48 1,920.48 1,920.48 0.0K
13:00 1,920.82 1,921.84 1,918.61 1,919.61 4,608.4K
13:05 1,919.44 1,921.15 1,919.44 1,920.42 4,077.6K
13:10 1,920.24 1,921.05 1,919.21 1,921.05 1,849.6K
13:15 1,920.86 1,921.47 1,918.50 1,920.82 3,751.5K
13:20 1,920.62 1,921.32 1,919.24 1,921.01 3,488.1K
13:25 1,920.80 1,924.07 1,920.33 1,924.07 5,966.6K
13:30 1,923.88 1,925.69 1,923.88 1,925.41 5,215.6K
13:35 1,925.29 1,925.75 1,924.17 1,924.68 2,814.0K
13:40 1,924.51 1,925.28 1,922.99 1,924.01 4,092.5K
13:45 1,923.77 1,925.21 1,923.77 1,924.86 3,342.0K
13:50 1,924.62 1,925.61 1,924.13 1,925.35 3,320.1K
13:55 1,925.10 1,926.78 1,924.98 1,925.52 3,686.4K
14:00 1,925.35 1,927.80 1,924.48 1,926.25 4,183.8K
14:05 1,926.06 1,929.20 1,926.06 1,927.89 3,982.4K
14:10 1,927.72 1,928.03 1,924.90 1,925.86 4,047.3K
14:15 1,925.73 1,925.73 1,923.28 1,923.51 4,578.5K
14:20 1,923.44 1,924.81 1,922.63 1,924.75 4,587.2K
14:25 1,924.54 1,925.00 1,922.70 1,923.97 4,152.3K
14:30 1,923.82 1,925.71 1,923.33 1,925.71 4,087.6K
14:35 1,925.53 1,926.31 1,924.89 1,925.84 2,679.4K
14:40 1,925.61 1,927.52 1,925.41 1,927.46 2,952.0K
14:45 1,927.31 1,927.34 1,925.95 1,926.69 4,254.8K
14:50 1,926.60 1,927.58 1,925.96 1,927.11 3,050.6K
14:55 1,927.08 1,927.67 1,925.42 1,927.61 3,933.2K
15:00 1,927.50 1,928.74 1,927.31 1,928.03 3,617.2K
15:05 1,927.89 1,928.46 1,926.46 1,926.84 4,087.4K
15:10 1,926.67 1,928.74 1,926.37 1,928.74 3,107.1K
15:15 1,928.57 1,928.70 1,926.63 1,926.83 3,006.6K
15:20 1,926.79 1,928.83 1,925.98 1,928.33 2,141.8K
15:25 1,928.14 1,928.37 1,926.31 1,926.54 2,630.5K
15:30 1,926.93 1,927.00 1,925.86 1,926.69 2,149.0K
15:35 1,926.55 1,928.12 1,926.26 1,927.92 3,578.2K
15:40 1,927.76 1,928.25 1,926.84 1,926.84 3,783.6K
15:45 1,926.80 1,928.44 1,926.80 1,927.61 4,248.6K
15:50 1,927.19 1,927.99 1,925.02 1,927.84 4,764.4K
15:55 1,928.24 1,930.99 1,927.95 1,929.31 29,811.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available