HS Property Service and Management

HSPSM
🏛️ hong-kong →
2,011.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,960.23 1,963.91 1,951.81 1,955.82 14,359.8K
09:35 1,955.84 1,960.29 1,955.49 1,959.80 7,880.8K
09:40 1,960.25 1,968.98 1,959.57 1,967.92 32,995.2K
09:45 1,967.88 1,973.64 1,966.55 1,971.23 14,631.2K
09:50 1,970.73 1,973.94 1,970.50 1,971.79 14,023.1K
09:55 1,972.90 1,978.07 1,970.67 1,978.07 13,678.4K
10:00 1,978.07 1,987.59 1,977.42 1,987.59 19,220.6K
10:05 1,987.66 1,997.34 1,987.66 1,996.37 22,516.4K
10:10 1,996.37 2,000.52 1,994.62 1,999.31 14,807.6K
10:15 1,999.02 2,000.51 1,994.46 1,996.84 7,729.8K
10:20 1,996.94 2,005.65 1,996.80 2,005.65 20,390.4K
10:25 2,005.63 2,006.04 2,001.69 2,002.69 15,737.4K
10:30 2,002.52 2,003.39 1,998.17 2,000.57 11,709.6K
10:35 2,000.53 2,006.25 1,999.31 2,005.97 9,584.5K
10:40 2,005.97 2,007.45 2,003.82 2,003.82 10,922.7K
10:45 2,003.68 2,005.75 2,002.98 2,003.75 9,094.9K
10:50 2,003.74 2,006.24 2,002.13 2,002.42 7,535.1K
10:55 2,002.42 2,008.65 2,002.03 2,008.43 9,070.0K
11:00 2,008.43 2,012.40 2,008.04 2,011.07 12,366.6K
11:05 2,011.05 2,011.05 2,004.03 2,004.13 5,321.2K
11:10 2,004.11 2,007.64 2,002.81 2,006.94 6,253.7K
11:15 2,006.94 2,009.11 2,006.44 2,006.85 5,828.0K
11:20 2,006.72 2,008.65 2,006.72 2,008.03 3,611.1K
11:25 2,008.07 2,008.63 2,005.11 2,007.30 4,923.3K
11:30 2,007.28 2,008.70 2,006.45 2,008.15 5,514.6K
11:35 2,008.15 2,009.03 2,007.80 2,008.23 2,463.7K
11:40 2,008.23 2,009.21 2,006.83 2,008.21 3,013.8K
11:45 2,008.55 2,009.63 2,007.73 2,009.63 2,621.7K
11:50 2,009.64 2,009.74 2,008.66 2,009.21 3,716.4K
11:55 2,009.24 2,009.33 2,006.75 2,007.72 2,864.7K
12:00 2,007.70 2,007.70 2,007.70 2,007.70 5.7K
12:05 2,007.70 2,007.70 2,007.70 2,007.70 0.0K
13:00 2,006.95 2,009.46 2,006.88 2,007.16 7,910.4K
13:05 2,007.16 2,007.66 2,005.83 2,006.12 5,199.7K
13:10 2,006.12 2,006.28 2,002.71 2,002.98 5,485.4K
13:15 2,002.69 2,003.30 1,996.93 1,998.56 11,844.0K
13:20 1,998.58 1,999.93 1,997.43 1,997.45 9,845.5K
13:25 1,997.43 2,001.03 1,996.08 2,001.03 5,569.9K
13:30 2,001.19 2,002.61 1,998.42 2,000.06 6,488.2K
13:35 2,000.10 2,000.64 1,997.51 1,998.66 4,879.6K
13:40 1,998.66 1,999.02 1,997.05 1,997.47 3,875.0K
13:45 1,997.47 1,998.00 1,995.70 1,996.34 4,086.7K
13:50 1,996.16 1,998.56 1,995.12 1,997.88 5,421.4K
13:55 1,998.21 1,999.93 1,997.24 1,998.55 3,338.8K
14:00 1,999.19 1,999.19 1,996.28 1,998.58 4,366.4K
14:05 1,998.58 2,000.45 1,998.58 1,999.24 4,682.0K
14:10 1,999.18 2,001.65 1,998.46 2,001.28 4,065.2K
14:15 2,001.25 2,002.04 2,000.75 2,001.20 4,944.2K
14:20 2,001.11 2,001.88 1,997.37 1,999.29 2,948.6K
14:25 1,999.27 2,000.39 1,998.78 1,998.84 4,236.8K
14:30 1,998.91 2,001.95 1,998.91 2,000.87 3,236.9K
14:35 2,000.86 2,001.02 2,000.13 2,000.61 3,950.4K
14:40 2,000.61 2,001.71 1,999.98 2,001.68 4,312.9K
14:45 2,001.68 2,003.02 2,000.91 2,002.29 3,181.1K
14:50 2,002.34 2,004.25 2,001.56 2,004.24 3,074.1K
14:55 2,004.24 2,004.94 2,000.46 2,000.46 4,015.0K
15:00 2,000.46 2,003.16 2,000.44 2,003.09 4,824.8K
15:05 2,003.29 2,003.29 2,000.97 2,001.86 3,109.5K
15:10 2,001.82 2,002.24 1,998.30 1,999.42 3,336.5K
15:15 1,999.71 2,001.30 1,998.81 2,001.01 3,100.7K
15:20 2,001.03 2,001.80 2,000.46 2,000.89 3,487.9K
15:25 2,000.89 2,001.58 1,999.09 2,001.28 4,209.6K
15:30 2,001.35 2,002.11 2,000.88 2,001.72 2,770.7K
15:35 2,001.74 2,002.03 2,000.65 2,000.93 5,051.0K
15:40 2,000.91 2,001.64 1,998.79 2,000.58 5,683.5K
15:45 2,000.54 2,000.98 1,998.50 1,998.87 6,852.4K
15:50 1,998.85 2,000.26 1,997.97 1,999.91 9,019.3K
15:55 1,999.91 2,006.08 1,998.56 2,006.08 28,775.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available