HS Property Service and Management

HSPSM
🏛️ hong-kong →
2,011.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,008.27 2,008.46 2,002.30 2,003.43 12,956.1K
09:35 2,003.52 2,006.47 1,999.06 1,999.46 10,808.0K
09:40 1,999.92 2,003.69 1,997.87 2,002.59 9,859.1K
09:45 2,002.62 2,003.62 1,996.77 1,996.92 7,708.4K
09:50 1,996.81 1,996.81 1,990.99 1,992.55 7,679.2K
09:55 1,992.33 1,993.56 1,989.73 1,990.44 6,585.1K
10:00 1,990.44 1,991.82 1,988.80 1,990.66 6,895.9K
10:05 1,990.65 1,992.69 1,988.66 1,991.91 6,733.2K
10:10 1,991.91 1,993.65 1,990.93 1,991.98 4,309.8K
10:15 1,991.98 1,992.32 1,988.57 1,988.96 4,569.1K
10:20 1,988.96 1,992.40 1,988.96 1,991.17 4,744.4K
10:25 1,990.84 1,992.85 1,990.28 1,991.40 3,803.4K
10:30 1,991.36 1,992.72 1,990.23 1,990.34 6,134.0K
10:35 1,990.34 1,993.10 1,990.33 1,991.98 3,283.8K
10:40 1,991.98 1,993.95 1,991.98 1,992.28 82,474.1K
10:45 1,992.31 1,996.16 1,990.90 1,995.65 3,999.9K
10:50 1,995.63 1,995.68 1,993.39 1,995.58 2,692.7K
10:55 1,995.71 1,998.45 1,995.13 1,996.93 1,841.1K
11:00 1,997.37 2,001.07 1,995.92 2,000.83 4,505.0K
11:05 2,000.98 2,002.46 2,000.29 2,000.95 2,281.8K
11:10 2,000.95 2,001.35 1,999.60 2,000.98 2,663.5K
11:15 2,000.36 2,002.71 2,000.15 2,002.11 4,788.1K
11:20 2,002.15 2,005.80 2,001.60 2,004.43 5,059.4K
11:25 2,004.24 2,005.64 2,003.29 2,003.91 5,786.2K
11:30 2,003.93 2,004.74 2,002.99 2,004.13 2,814.6K
11:35 2,004.13 2,006.10 2,003.85 2,004.57 2,649.5K
11:40 2,004.58 2,006.88 2,004.58 2,006.70 3,018.5K
11:45 2,006.69 2,007.20 2,005.80 2,005.95 2,202.4K
11:50 2,005.73 2,007.15 2,005.22 2,006.57 1,923.7K
11:55 2,006.71 2,006.74 2,004.42 2,004.44 2,284.8K
12:00 2,004.47 2,004.47 2,004.47 2,004.47 8.1K
12:05 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
13:00 2,004.92 2,009.41 2,004.55 2,008.72 11,277.3K
13:05 2,008.97 2,011.03 2,007.48 2,010.60 7,154.9K
13:10 2,010.60 2,011.35 2,009.94 2,010.49 5,306.3K
13:15 2,010.48 2,011.28 2,009.12 2,010.59 3,853.2K
13:20 2,010.15 2,017.54 2,010.00 2,017.54 9,332.8K
13:25 2,017.52 2,020.95 2,017.24 2,020.95 15,122.6K
13:30 2,021.02 2,021.51 2,016.50 2,016.50 9,117.2K
13:35 2,016.25 2,016.63 2,014.93 2,015.19 4,571.4K
13:40 2,015.35 2,017.16 2,013.83 2,016.83 10,587.2K
13:45 2,016.85 2,017.33 2,014.14 2,017.33 4,377.3K
13:50 2,017.33 2,019.30 2,017.32 2,017.76 4,756.2K
13:55 2,017.76 2,018.15 2,016.16 2,017.11 4,192.5K
14:00 2,017.10 2,019.98 2,017.09 2,019.95 5,792.9K
14:05 2,019.71 2,022.59 2,019.71 2,021.43 5,654.4K
14:10 2,020.94 2,020.94 2,018.07 2,018.44 4,723.4K
14:15 2,018.42 2,020.55 2,018.42 2,020.37 6,385.3K
14:20 2,020.37 2,021.80 2,019.68 2,020.95 6,475.2K
14:25 2,020.97 2,021.12 2,018.71 2,019.79 4,845.2K
14:30 2,019.80 2,022.58 2,019.80 2,020.80 5,772.2K
14:35 2,020.78 2,021.24 2,018.46 2,019.81 4,286.3K
14:40 2,019.79 2,019.81 2,017.81 2,018.65 4,136.1K
14:45 2,018.58 2,020.27 2,017.84 2,019.97 4,086.0K
14:50 2,020.12 2,020.77 2,018.96 2,019.41 5,586.1K
14:55 2,019.42 2,021.03 2,019.10 2,020.20 2,733.0K
15:00 2,020.20 2,022.15 2,019.48 2,022.15 3,119.2K
15:05 2,022.15 2,022.16 2,020.65 2,021.24 3,776.6K
15:10 2,021.26 2,022.03 2,020.56 2,021.03 2,805.6K
15:15 2,021.03 2,022.10 2,020.65 2,021.81 3,534.2K
15:20 2,021.81 2,022.04 2,020.47 2,021.51 4,932.0K
15:25 2,021.52 2,021.52 2,020.43 2,020.72 4,530.5K
15:30 2,020.72 2,021.90 2,020.05 2,020.52 3,683.8K
15:35 2,020.58 2,021.88 2,019.67 2,019.69 5,307.0K
15:40 2,020.27 2,021.29 2,018.84 2,020.56 5,569.7K
15:45 2,020.25 2,020.88 2,019.29 2,020.59 4,979.9K
15:50 2,020.58 2,021.67 2,019.48 2,021.67 6,898.7K
15:55 2,021.13 2,023.33 2,019.79 2,023.33 20,636.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available