HS Property Service and Management

HSPSM
🏛️ hong-kong →
2,011.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,984.71 1,991.70 1,984.38 1,987.44 9,968.2K
09:35 1,987.46 1,989.67 1,982.26 1,987.51 10,483.4K
09:40 1,987.51 1,988.00 1,985.34 1,987.22 5,825.4K
09:45 1,987.45 1,995.05 1,987.08 1,995.02 7,712.5K
09:50 1,994.83 1,994.99 1,989.18 1,990.94 7,465.4K
09:55 1,991.51 2,001.74 1,991.51 2,001.74 9,742.5K
10:00 2,001.70 2,002.67 1,999.77 1,999.84 6,002.5K
10:05 1,999.83 2,000.41 1,998.27 1,998.75 5,226.0K
10:10 1,998.75 1,998.80 1,992.34 1,992.34 4,710.5K
10:15 1,992.19 1,996.71 1,992.19 1,996.71 4,479.2K
10:20 1,996.71 1,997.60 1,995.44 1,996.68 5,161.9K
10:25 1,996.68 1,996.87 1,993.43 1,993.75 3,728.3K
10:30 1,993.74 1,994.75 1,992.26 1,993.36 3,768.0K
10:35 1,993.36 1,993.49 1,991.36 1,992.85 2,259.3K
10:40 1,992.97 1,993.13 1,988.38 1,989.43 3,096.7K
10:45 1,989.43 1,990.28 1,987.88 1,990.04 2,206.3K
10:50 1,990.04 1,992.50 1,990.04 1,992.33 3,439.2K
10:55 1,992.88 1,994.51 1,992.88 1,993.89 3,631.4K
11:00 1,993.67 1,995.41 1,993.09 1,995.16 2,139.3K
11:05 1,995.17 1,995.26 1,990.90 1,993.32 2,671.0K
11:10 1,992.22 1,993.45 1,991.52 1,992.27 2,490.4K
11:15 1,992.27 1,993.19 1,989.83 1,989.95 2,473.9K
11:20 1,989.95 1,990.93 1,989.19 1,990.17 3,622.6K
11:25 1,990.49 1,990.85 1,987.33 1,988.49 3,393.1K
11:30 1,988.26 1,988.67 1,985.29 1,986.06 2,231.0K
11:35 1,985.91 1,986.57 1,985.10 1,985.39 2,432.4K
11:40 1,985.06 1,986.16 1,984.91 1,985.99 1,150.1K
11:45 1,985.99 1,986.47 1,984.99 1,985.77 2,765.4K
11:50 1,985.77 1,986.99 1,984.76 1,986.99 1,348.3K
11:55 1,987.01 1,988.11 1,986.77 1,987.92 2,389.0K
12:00 1,987.90 1,987.90 1,987.90 1,987.90 4.0K
12:05 1,987.90 1,987.90 1,987.90 1,987.90 0.0K
13:00 1,987.25 1,988.25 1,984.83 1,986.21 4,690.7K
13:05 1,986.21 1,986.77 1,985.60 1,986.31 2,259.9K
13:10 1,986.31 1,986.36 1,984.86 1,985.68 2,764.5K
13:15 1,985.66 1,986.98 1,984.88 1,985.24 2,906.5K
13:20 1,985.25 1,988.50 1,985.25 1,987.47 3,581.2K
13:25 1,987.47 1,987.97 1,986.31 1,987.96 3,018.1K
13:30 1,987.61 1,990.78 1,986.19 1,990.50 2,252.3K
13:35 1,989.43 1,990.84 1,987.75 1,989.19 2,896.4K
13:40 1,988.09 1,990.16 1,988.06 1,990.01 3,017.9K
13:45 1,989.95 1,991.06 1,989.39 1,991.06 3,086.5K
13:50 1,991.37 1,991.37 1,990.01 1,990.50 2,186.7K
13:55 1,990.50 1,991.14 1,988.28 1,988.28 2,827.5K
14:00 1,987.99 1,989.40 1,987.25 1,988.23 2,610.0K
14:05 1,988.23 1,988.59 1,987.14 1,987.73 1,872.1K
14:10 1,987.75 1,988.92 1,986.74 1,988.25 2,333.1K
14:15 1,988.24 1,989.30 1,987.05 1,987.05 1,907.2K
14:20 1,988.16 1,989.69 1,987.72 1,988.80 2,356.5K
14:25 1,988.78 1,989.00 1,987.37 1,988.83 6,584.2K
14:30 1,988.78 1,989.92 1,987.08 1,987.35 2,961.0K
14:35 1,987.35 1,987.79 1,985.47 1,986.99 2,797.9K
14:40 1,987.10 1,988.18 1,986.06 1,986.06 2,686.1K
14:45 1,987.13 1,991.01 1,987.12 1,989.68 5,688.6K
14:50 1,989.68 1,990.41 1,988.44 1,989.05 3,984.0K
14:55 1,989.50 1,989.85 1,987.45 1,989.59 2,674.0K
15:00 1,989.59 1,989.61 1,987.41 1,987.93 3,833.8K
15:05 1,987.97 1,987.99 1,985.32 1,986.36 3,332.7K
15:10 1,986.36 1,988.13 1,986.10 1,987.70 2,063.3K
15:15 1,987.72 1,988.18 1,986.11 1,986.39 2,618.6K
15:20 1,986.39 1,986.63 1,985.25 1,985.27 3,823.7K
15:25 1,985.27 1,986.11 1,984.66 1,985.71 3,608.7K
15:30 1,985.60 1,986.38 1,984.69 1,985.77 3,858.5K
15:35 1,985.79 1,986.91 1,984.60 1,985.70 3,302.9K
15:40 1,985.70 1,987.46 1,985.57 1,986.55 3,960.4K
15:45 1,986.85 1,986.97 1,984.83 1,985.62 5,077.7K
15:50 1,985.62 1,987.55 1,985.14 1,987.22 4,462.7K
15:55 1,986.87 1,989.98 1,985.48 1,989.98 18,702.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available