HS Property TRI

HSNPDV
🏛️ hong-kong →
66,349.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57,981.37 58,060.39 57,761.99 57,823.36 0.0K
09:35 57,814.47 57,814.47 57,702.68 57,728.69 0.0K
09:40 57,728.69 57,774.10 57,544.69 57,560.53 0.0K
09:45 57,560.53 57,621.57 57,497.97 57,604.36 0.0K
09:50 57,604.36 57,607.29 57,465.26 57,481.49 0.0K
09:55 57,481.49 57,542.60 57,465.79 57,481.86 0.0K
10:00 57,471.61 57,702.56 57,457.37 57,688.63 0.0K
10:05 57,688.63 57,754.13 57,661.90 57,673.19 0.0K
10:10 57,673.19 57,803.60 57,639.49 57,731.42 0.0K
10:15 57,731.42 57,731.42 57,625.07 57,673.42 0.0K
10:20 57,656.32 57,686.12 57,609.78 57,686.12 0.0K
10:25 57,686.12 57,686.12 57,577.65 57,581.30 0.0K
10:30 57,596.73 57,680.17 57,588.57 57,606.68 0.0K
10:35 57,606.68 57,611.88 57,486.27 57,538.04 0.0K
10:40 57,537.93 57,690.68 57,530.19 57,652.37 0.0K
10:45 57,677.20 57,682.52 57,635.06 57,648.84 0.0K
10:50 57,659.09 57,659.09 57,589.76 57,637.07 0.0K
10:55 57,637.07 57,685.92 57,626.07 57,641.88 0.0K
11:00 57,633.72 57,680.41 57,606.89 57,606.89 0.0K
11:05 57,606.89 57,685.53 57,599.17 57,665.95 0.0K
11:10 57,682.27 57,798.13 57,682.27 57,781.93 0.0K
11:15 57,781.93 57,848.25 57,755.85 57,839.25 0.0K
11:20 57,839.25 57,845.31 57,772.50 57,800.18 0.0K
11:25 57,800.18 57,838.87 57,765.90 57,820.40 0.0K
11:30 57,820.40 57,820.40 57,737.87 57,783.34 0.0K
11:35 57,783.34 57,791.06 57,650.78 57,658.06 0.0K
11:40 57,668.31 57,694.71 57,629.87 57,651.11 0.0K
11:45 57,651.11 57,675.14 57,627.53 57,640.87 0.0K
11:50 57,648.61 57,661.65 57,608.28 57,608.71 0.0K
11:55 57,616.45 57,628.66 57,585.23 57,619.38 0.0K
12:00 57,619.38 57,619.38 57,619.38 57,619.38 0.0K
12:05 57,619.38 57,619.38 57,619.38 57,619.38 0.0K
13:00 57,611.22 57,657.74 57,584.15 57,619.48 0.0K
13:05 57,628.41 57,628.41 57,566.60 57,583.37 0.0K
13:10 57,556.03 57,634.28 57,556.03 57,604.01 0.0K
13:15 57,604.01 57,634.34 57,597.74 57,606.25 0.0K
13:20 57,610.65 57,630.28 57,580.68 57,601.34 0.0K
13:25 57,596.94 57,642.49 57,594.40 57,642.49 0.0K
13:30 57,642.49 57,656.27 57,580.31 57,584.38 0.0K
13:35 57,584.38 57,590.00 57,501.49 57,524.31 0.0K
13:40 57,519.90 57,589.76 57,517.75 57,557.90 0.0K
13:45 57,568.15 57,610.16 57,549.94 57,586.73 0.0K
13:50 57,586.73 57,615.29 57,513.77 57,615.29 0.0K
13:55 57,615.29 57,662.61 57,577.68 57,577.68 0.0K
14:00 57,586.55 57,591.80 57,522.48 57,570.44 0.0K
14:05 57,570.44 57,576.56 57,513.17 57,546.95 0.0K
14:10 57,546.95 57,546.95 57,483.99 57,483.99 0.0K
14:15 57,476.28 57,527.55 57,456.42 57,482.49 0.0K
14:20 57,472.24 57,472.24 57,363.06 57,387.97 0.0K
14:25 57,402.81 57,402.81 57,275.44 57,289.22 0.0K
14:30 57,267.72 57,342.84 57,267.72 57,313.50 0.0K
14:35 57,313.50 57,313.61 57,227.94 57,237.32 0.0K
14:40 57,237.32 57,251.10 57,121.17 57,217.79 0.0K
14:45 57,217.79 57,231.16 57,094.62 57,110.43 0.0K
14:50 57,110.43 57,128.89 57,056.92 57,069.37 0.0K
14:55 57,091.31 57,111.97 57,057.77 57,111.97 0.0K
15:00 57,111.97 57,152.95 57,031.46 57,031.46 0.0K
15:05 57,035.86 57,094.40 57,030.87 57,079.74 0.0K
15:10 57,062.65 57,145.96 57,043.23 57,084.76 0.0K
15:15 57,105.27 57,142.64 57,021.39 57,064.63 0.0K
15:20 57,053.16 57,060.87 56,964.98 57,037.22 0.0K
15:25 57,032.81 57,045.11 56,954.68 56,995.82 0.0K
15:30 57,027.14 57,027.14 56,932.09 56,985.28 0.0K
15:35 56,985.28 57,002.81 56,904.93 56,976.07 0.0K
15:40 56,968.35 56,977.28 56,837.32 56,855.29 0.0K
15:45 56,855.29 56,967.03 56,834.00 56,963.39 0.0K
15:50 56,951.27 57,012.93 56,890.76 56,975.57 0.0K
15:55 56,949.55 56,996.51 56,891.15 56,891.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available