HS Property TRI

HSNPDV
🏛️ hong-kong →
66,349.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56,139.98 56,139.98 55,680.24 55,772.54 0.0K
09:35 55,801.81 55,801.81 55,661.08 55,694.73 0.0K
09:40 55,742.77 55,860.26 55,659.77 55,850.88 0.0K
09:45 55,878.11 55,878.11 55,793.41 55,840.22 0.0K
09:50 55,855.67 55,855.67 55,635.70 55,670.90 0.0K
09:55 55,694.55 55,745.30 55,658.17 55,721.23 0.0K
10:00 55,726.48 55,726.48 55,664.84 55,716.51 0.0K
10:05 55,780.77 55,780.77 55,668.28 55,686.13 0.0K
10:10 55,722.69 55,722.69 55,653.94 55,653.94 0.0K
10:15 55,737.34 55,737.34 55,600.27 55,628.04 0.0K
10:20 55,668.55 55,668.55 55,511.90 55,531.03 0.0K
10:25 55,564.35 55,564.35 55,452.20 55,476.21 0.0K
10:30 55,510.70 55,510.70 55,453.86 55,453.86 0.0K
10:35 55,474.60 55,474.60 55,335.98 55,380.31 0.0K
10:40 55,388.90 55,403.91 55,306.67 55,323.76 0.0K
10:45 55,368.53 55,368.53 55,313.30 55,348.43 0.0K
10:50 55,352.83 55,352.83 55,215.24 55,241.85 0.0K
10:55 55,324.01 55,324.01 55,239.59 55,263.49 0.0K
11:00 55,319.14 55,334.06 55,261.70 55,317.69 0.0K
11:05 55,359.23 55,388.04 55,320.59 55,379.88 0.0K
11:10 55,410.27 55,410.27 55,311.42 55,334.45 0.0K
11:15 55,371.75 55,371.75 55,230.53 55,230.53 0.0K
11:20 55,283.50 55,283.50 55,189.82 55,217.88 0.0K
11:25 55,205.95 55,219.42 55,192.17 55,217.00 0.0K
11:30 55,238.07 55,238.07 55,139.45 55,139.45 0.0K
11:35 55,203.32 55,203.32 55,080.31 55,174.96 0.0K
11:40 55,184.14 55,194.40 55,139.04 55,145.84 0.0K
11:45 55,173.43 55,173.87 55,138.03 55,146.19 0.0K
11:50 55,192.88 55,197.83 55,156.31 55,166.56 0.0K
11:55 55,213.62 55,213.62 55,170.47 55,177.76 0.0K
12:00 55,217.27 55,217.27 55,217.27 55,217.27 0.0K
12:05 55,217.27 55,217.27 55,217.27 55,217.27 0.0K
13:00 55,215.94 55,352.22 55,166.89 55,338.44 0.0K
13:05 55,355.78 55,402.71 55,291.92 55,369.10 0.0K
13:10 55,405.25 55,405.25 55,343.43 55,352.77 0.0K
13:15 55,337.85 55,349.63 55,298.97 55,303.02 0.0K
13:20 55,282.52 55,312.17 55,162.15 55,162.15 0.0K
13:25 55,160.83 55,208.22 55,121.15 55,129.42 0.0K
13:30 55,113.56 55,177.65 55,113.56 55,165.79 0.0K
13:35 55,172.46 55,226.38 55,161.88 55,210.19 0.0K
13:40 55,205.79 55,261.90 55,190.33 55,257.82 0.0K
13:45 55,206.99 55,296.80 55,206.99 55,261.77 0.0K
13:50 55,328.88 55,328.88 55,251.12 55,287.54 0.0K
13:55 55,254.01 55,320.36 55,254.01 55,307.33 0.0K
14:00 55,283.20 55,331.48 55,283.20 55,284.79 0.0K
14:05 55,263.40 55,300.58 55,247.74 55,247.74 0.0K
14:10 55,238.59 55,299.86 55,228.82 55,296.94 0.0K
14:15 55,346.84 55,460.22 55,258.15 55,450.52 0.0K
14:20 55,479.66 55,482.42 55,380.82 55,452.31 0.0K
14:25 55,484.51 55,524.09 55,441.83 55,520.44 0.0K
14:30 55,559.37 55,559.37 55,422.24 55,425.89 0.0K
14:35 55,461.40 55,494.70 55,439.41 55,476.45 0.0K
14:40 55,519.58 55,520.33 55,460.15 55,497.96 0.0K
14:45 55,519.58 55,519.58 55,412.56 55,430.41 0.0K
14:50 55,479.31 55,484.65 55,412.20 55,434.57 0.0K
14:55 55,501.66 55,501.66 55,416.65 55,434.49 0.0K
15:00 55,485.00 55,504.66 55,423.07 55,500.25 0.0K
15:05 55,508.21 55,508.21 55,444.72 55,464.65 0.0K
15:10 55,525.64 55,525.64 55,454.10 55,474.84 0.0K
15:15 55,503.67 55,511.47 55,445.54 55,511.47 0.0K
15:20 55,537.06 55,541.20 55,469.57 55,541.20 0.0K
15:25 55,561.50 55,561.50 55,474.78 55,491.87 0.0K
15:30 55,543.07 55,545.11 55,484.46 55,520.28 0.0K
15:35 55,554.44 55,554.44 55,473.93 55,549.46 0.0K
15:40 55,570.96 55,570.96 55,515.54 55,527.92 0.0K
15:45 55,576.01 55,576.01 55,473.40 55,484.45 0.0K
15:50 55,521.05 55,542.54 55,464.04 55,498.54 0.0K
15:55 55,506.82 55,554.57 55,459.27 55,554.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available