HS Property TRI

HSNPDV
🏛️ hong-kong →
66,672.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64,294.04 64,440.35 64,118.19 64,426.20 0.0K
09:35 64,426.20 64,501.46 64,358.67 64,469.42 0.0K
09:40 64,469.42 64,629.20 64,469.42 64,625.53 0.0K
09:45 64,625.53 64,674.41 64,580.56 64,621.30 0.0K
09:50 64,621.30 64,655.20 64,555.91 64,640.29 0.0K
09:55 64,640.29 64,687.73 64,592.82 64,634.28 0.0K
10:00 64,634.28 64,644.14 64,505.37 64,511.57 0.0K
10:05 64,511.57 64,537.12 64,465.20 64,498.67 0.0K
10:10 64,498.67 64,557.58 64,442.74 64,557.58 0.0K
10:15 64,557.58 64,561.33 64,468.32 64,468.32 0.0K
10:20 64,468.32 64,468.32 64,322.75 64,417.09 0.0K
10:25 64,417.09 64,553.66 64,401.46 64,553.66 0.0K
10:30 64,525.35 64,525.35 64,406.83 64,406.83 0.0K
10:35 64,406.83 64,471.22 64,396.04 64,438.43 0.0K
10:40 64,438.43 64,534.83 64,438.43 64,495.97 0.0K
10:45 64,495.97 64,526.70 64,412.59 64,468.75 0.0K
10:50 64,468.75 64,526.24 64,432.17 64,511.93 0.0K
10:55 64,511.93 64,519.87 64,410.75 64,471.16 0.0K
11:00 64,467.41 64,469.67 64,332.68 64,354.77 0.0K
11:05 64,354.77 64,377.88 64,334.61 64,347.16 0.0K
11:10 64,347.16 64,369.27 64,299.07 64,328.78 0.0K
11:15 64,328.78 64,339.93 64,287.32 64,302.81 0.0K
11:20 64,302.81 64,359.97 64,295.58 64,318.44 0.0K
11:25 64,309.28 64,344.68 64,263.72 64,263.72 0.0K
11:30 64,263.72 64,297.85 64,228.44 64,228.75 0.0K
11:35 64,225.00 64,252.82 64,200.30 64,221.07 0.0K
11:40 64,221.07 64,239.26 64,211.30 64,230.81 0.0K
11:45 64,230.81 64,327.51 64,200.75 64,319.12 0.0K
11:50 64,319.12 64,327.06 64,278.97 64,313.53 0.0K
11:55 64,313.53 64,366.17 64,288.03 64,322.59 0.0K
12:00 64,322.59 64,322.59 64,322.59 64,322.59 0.0K
12:05 64,322.59 64,322.59 64,322.59 64,322.59 0.0K
13:00 64,353.14 64,384.99 64,311.34 64,384.99 0.0K
13:05 64,384.99 64,431.45 64,384.99 64,396.42 0.0K
13:10 64,396.42 64,456.08 64,392.99 64,419.08 0.0K
13:15 64,419.08 64,465.01 64,419.08 64,465.01 0.0K
13:20 64,465.01 64,502.77 64,437.24 64,485.18 0.0K
13:25 64,485.18 64,512.85 64,445.04 64,512.85 0.0K
13:30 64,512.85 64,512.85 64,441.90 64,441.90 0.0K
13:35 64,441.90 64,547.15 64,424.31 64,547.15 0.0K
13:40 64,555.09 64,569.05 64,513.48 64,525.17 0.0K
13:45 64,525.17 64,539.33 64,461.18 64,478.77 0.0K
13:50 64,478.77 64,489.32 64,412.61 64,441.75 0.0K
13:55 64,444.01 64,459.60 64,407.76 64,415.14 0.0K
14:00 64,418.90 64,450.53 64,389.16 64,432.77 0.0K
14:05 64,418.61 64,467.75 64,373.79 64,392.85 0.0K
14:10 64,392.85 64,420.99 64,380.72 64,398.31 0.0K
14:15 64,398.31 64,417.95 64,365.35 64,410.56 0.0K
14:20 64,410.56 64,429.15 64,376.00 64,376.00 0.0K
14:25 64,376.00 64,393.59 64,337.10 64,378.98 0.0K
14:30 64,370.58 64,370.58 64,323.99 64,362.59 0.0K
14:35 64,362.59 64,373.24 64,324.81 64,355.33 0.0K
14:40 64,355.33 64,385.02 64,337.74 64,363.80 0.0K
14:45 64,363.80 64,369.82 64,301.13 64,327.44 0.0K
14:50 64,327.44 64,378.80 64,303.85 64,359.85 0.0K
14:55 64,359.85 64,382.29 64,303.89 64,333.63 0.0K
15:00 64,333.63 64,378.22 64,333.63 64,371.57 0.0K
15:05 64,369.47 64,383.62 64,258.63 64,290.35 0.0K
15:10 64,290.35 64,319.59 64,250.36 64,280.34 0.0K
15:15 64,280.34 64,323.09 64,260.09 64,294.83 0.0K
15:20 64,294.83 64,306.08 64,255.90 64,267.14 0.0K
15:25 64,267.14 64,315.29 64,257.05 64,315.29 0.0K
15:30 64,315.29 64,339.92 64,264.97 64,296.46 0.0K
15:35 64,296.46 64,342.18 64,277.99 64,301.75 0.0K
15:40 64,301.75 64,400.31 64,301.75 64,352.81 0.0K
15:45 64,352.81 64,390.51 64,284.40 64,325.20 0.0K
15:50 64,325.20 64,367.24 64,270.07 64,270.07 0.0K
15:55 64,287.98 64,361.82 64,261.62 64,355.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available