HS Property TRI

HSNPDV
🏛️ hong-kong →
67,591.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66,510.77 66,897.75 66,479.41 66,788.87 0.0K
09:35 66,758.30 66,765.38 66,639.02 66,639.02 0.0K
09:40 66,609.86 66,687.97 66,583.53 66,647.12 0.0K
09:45 66,676.79 66,679.06 66,580.97 66,599.24 0.0K
09:50 66,599.24 66,662.49 66,509.87 66,525.48 0.0K
09:55 66,526.99 66,526.99 66,465.84 66,516.38 0.0K
10:00 66,516.38 66,550.09 66,456.41 66,462.89 0.0K
10:05 66,455.83 66,455.83 66,405.95 66,434.51 0.0K
10:10 66,434.51 66,564.28 66,415.24 66,562.77 0.0K
10:15 66,562.77 66,607.71 66,562.77 66,606.21 0.0K
10:20 66,606.21 66,614.76 66,539.36 66,546.41 0.0K
10:25 66,546.41 66,556.60 66,508.52 66,513.31 0.0K
10:30 66,513.31 66,530.27 66,455.44 66,502.93 0.0K
10:35 66,502.93 66,583.72 66,492.21 66,582.22 0.0K
10:40 66,568.11 66,642.80 66,561.06 66,618.64 0.0K
10:45 66,618.64 66,659.63 66,608.98 66,611.84 0.0K
10:50 66,610.34 66,629.75 66,597.85 66,618.57 0.0K
10:55 66,618.65 66,636.76 66,589.03 66,597.40 0.0K
11:00 66,598.91 66,677.36 66,568.30 66,604.14 0.0K
11:05 66,604.14 66,614.80 66,537.79 66,546.20 0.0K
11:10 66,532.50 66,567.21 66,511.64 66,567.21 0.0K
11:15 66,560.16 66,567.21 66,509.32 66,537.78 0.0K
11:20 66,532.72 66,555.04 66,513.73 66,525.35 0.0K
11:25 66,525.35 66,536.57 66,491.38 66,525.77 0.0K
11:30 66,517.81 66,525.77 66,453.09 66,482.55 0.0K
11:35 66,482.55 66,496.34 66,450.44 66,459.00 0.0K
11:40 66,454.79 66,457.71 66,407.50 66,414.72 0.0K
11:45 66,414.72 66,482.73 66,412.45 66,480.63 0.0K
11:50 66,473.58 66,505.63 66,469.82 66,498.57 0.0K
11:55 66,498.57 66,528.17 66,498.57 66,518.56 0.0K
12:00 66,524.24 66,524.24 66,524.24 66,524.24 0.0K
12:05 66,524.24 66,524.24 66,524.24 66,524.24 0.0K
13:00 66,476.04 66,572.98 66,367.66 66,508.65 0.0K
13:05 66,514.32 66,521.38 66,461.53 66,503.67 0.0K
13:10 66,496.62 66,531.61 66,486.56 66,518.19 0.0K
13:15 66,518.19 66,559.45 66,481.50 66,494.23 0.0K
13:20 66,494.23 66,507.85 66,472.62 66,497.73 0.0K
13:25 66,497.73 66,548.91 66,495.36 66,544.16 0.0K
13:30 66,546.43 66,653.62 66,529.24 66,643.76 0.0K
13:35 66,643.76 66,663.81 66,621.23 66,647.33 0.0K
13:40 66,647.33 66,653.83 66,597.29 66,597.29 0.0K
13:45 66,597.29 66,622.71 66,586.76 66,597.13 0.0K
13:50 66,597.13 66,639.03 66,572.89 66,622.58 0.0K
13:55 66,616.74 66,666.93 66,558.15 66,558.89 0.0K
14:00 66,558.89 66,591.18 66,505.58 66,505.58 0.0K
14:05 66,505.58 66,531.97 66,464.29 66,465.79 0.0K
14:10 66,465.79 66,498.20 66,465.00 66,498.20 0.0K
14:15 66,498.20 66,526.41 66,447.37 66,461.48 0.0K
14:20 66,461.48 66,463.75 66,381.67 66,385.88 0.0K
14:25 66,385.88 66,422.93 66,374.17 66,386.16 0.0K
14:30 66,388.29 66,430.64 66,335.29 66,335.29 0.0K
14:35 66,335.29 66,382.31 66,323.16 66,371.04 0.0K
14:40 66,371.04 66,494.51 66,371.04 66,472.17 0.0K
14:45 66,476.38 66,509.20 66,461.71 66,461.71 0.0K
14:50 66,465.92 66,480.75 66,419.85 66,419.85 0.0K
14:55 66,411.88 66,455.22 66,402.21 66,421.52 0.0K
15:00 66,421.52 66,456.29 66,397.04 66,436.15 0.0K
15:05 66,436.15 66,461.96 66,397.43 66,416.64 0.0K
15:10 66,416.64 66,451.02 66,409.13 66,410.03 0.0K
15:15 66,410.03 66,440.53 66,391.16 66,396.85 0.0K
15:20 66,403.91 66,436.75 66,357.69 66,408.47 0.0K
15:25 66,431.91 66,431.91 66,331.29 66,335.48 0.0K
15:30 66,335.48 66,342.53 66,292.74 66,293.93 0.0K
15:35 66,289.65 66,297.04 66,260.43 66,276.77 0.0K
15:40 66,276.77 66,285.93 66,226.43 66,274.57 0.0K
15:45 66,281.43 66,289.42 66,246.11 66,284.45 0.0K
15:50 66,285.25 66,285.25 66,198.50 66,228.78 0.0K
15:55 66,220.22 66,251.09 66,172.39 66,172.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available