HS Property TRI

HSNPDV
🏛️ hong-kong →
67,591.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67,053.03 67,106.35 66,819.39 67,003.66 0.0K
09:35 66,990.81 67,048.90 66,936.73 66,981.45 0.0K
09:40 66,977.24 67,073.79 66,977.24 67,064.82 0.0K
09:45 67,059.10 67,061.87 66,987.92 66,997.57 0.0K
09:50 66,997.57 67,040.05 66,952.80 67,031.36 0.0K
09:55 67,037.04 67,056.82 66,971.86 67,008.76 0.0K
10:00 67,008.76 67,197.46 66,977.32 67,153.77 0.0K
10:05 67,153.77 67,162.39 67,118.55 67,139.02 0.0K
10:10 67,139.02 67,174.68 67,133.35 67,139.06 0.0K
10:15 67,104.70 67,118.81 67,067.74 67,086.05 0.0K
10:20 67,086.05 67,167.80 67,086.05 67,167.80 0.0K
10:25 67,167.80 67,173.74 67,048.32 67,093.69 0.0K
10:30 67,096.88 67,216.08 67,096.88 67,216.08 0.0K
10:35 67,216.08 67,248.97 67,161.67 67,162.08 0.0K
10:40 67,158.89 67,181.18 67,051.98 67,109.25 0.0K
10:45 67,109.25 67,116.30 67,048.20 67,093.48 0.0K
10:50 67,091.21 67,209.87 67,091.21 67,161.78 0.0K
10:55 67,161.78 67,168.26 67,067.96 67,101.39 0.0K
11:00 67,105.77 67,132.33 66,944.23 66,992.60 0.0K
11:05 66,993.37 67,010.02 66,911.94 66,962.91 0.0K
11:10 66,962.91 67,027.40 66,962.91 67,017.51 0.0K
11:15 67,030.16 67,040.99 67,002.01 67,024.86 0.0K
11:20 67,037.85 67,131.08 67,037.85 67,121.61 0.0K
11:25 67,127.30 67,148.06 67,066.39 67,066.39 0.0K
11:30 67,069.43 67,070.29 66,978.68 67,012.26 0.0K
11:35 67,009.99 67,010.05 66,940.40 66,951.79 0.0K
11:40 66,951.79 66,971.64 66,932.54 66,956.90 0.0K
11:45 66,952.69 67,083.28 66,933.10 67,063.27 0.0K
11:50 67,063.27 67,063.27 66,956.84 66,968.20 0.0K
11:55 66,968.20 66,992.52 66,946.09 66,975.99 0.0K
12:00 66,975.99 66,975.99 66,975.99 66,975.99 0.0K
12:05 66,975.99 66,975.99 66,975.99 66,975.99 0.0K
13:00 66,967.57 67,027.88 66,944.20 66,946.47 0.0K
13:05 66,959.20 67,003.28 66,935.87 66,948.14 0.0K
13:10 66,940.74 66,940.74 66,716.04 66,722.40 0.0K
13:15 66,725.69 66,739.08 66,669.80 66,685.11 0.0K
13:20 66,685.11 66,701.04 66,590.61 66,646.63 0.0K
13:25 66,646.63 66,652.31 66,620.21 66,641.66 0.0K
13:30 66,639.39 66,660.19 66,608.71 66,620.68 0.0K
13:35 66,620.68 66,643.94 66,609.14 66,640.94 0.0K
13:40 66,646.62 66,747.19 66,646.62 66,733.49 0.0K
13:45 66,740.82 66,815.91 66,738.71 66,799.54 0.0K
13:50 66,799.54 66,801.81 66,726.61 66,737.23 0.0K
13:55 66,733.02 66,757.82 66,699.87 66,699.87 0.0K
14:00 66,699.87 66,741.24 66,699.87 66,708.18 0.0K
14:05 66,716.14 66,758.50 66,703.86 66,750.12 0.0K
14:10 66,745.91 66,755.34 66,723.06 66,723.43 0.0K
14:15 66,723.43 66,739.06 66,648.60 66,686.87 0.0K
14:20 66,690.54 66,741.01 66,690.54 66,726.89 0.0K
14:25 66,721.21 66,743.70 66,695.56 66,697.83 0.0K
14:30 66,695.56 66,797.84 66,695.56 66,793.29 0.0K
14:35 66,789.06 66,803.96 66,764.66 66,798.79 0.0K
14:40 66,796.51 66,817.55 66,796.08 66,810.74 0.0K
14:45 66,802.78 66,847.58 66,784.40 66,837.02 0.0K
14:50 66,834.92 66,851.03 66,803.51 66,803.51 0.0K
14:55 66,800.10 66,838.38 66,796.43 66,832.70 0.0K
15:00 66,832.70 66,832.70 66,791.58 66,806.99 0.0K
15:05 66,811.20 66,842.72 66,762.69 66,766.16 0.0K
15:10 66,753.62 66,773.21 66,628.25 66,637.16 0.0K
15:15 66,637.16 66,767.83 66,634.89 66,767.83 0.0K
15:20 66,767.83 66,791.29 66,716.74 66,734.32 0.0K
15:25 66,734.32 66,803.61 66,718.95 66,769.66 0.0K
15:30 66,769.66 66,791.43 66,693.02 66,693.02 0.0K
15:35 66,710.14 66,775.00 66,708.03 66,769.64 0.0K
15:40 66,763.95 66,773.99 66,741.02 66,771.73 0.0K
15:45 66,771.73 66,797.34 66,745.06 66,752.98 0.0K
15:50 66,752.98 66,761.60 66,661.16 66,663.78 0.0K
15:55 66,663.78 66,777.35 66,656.55 66,777.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available