Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 3,180.12 3,181.17 3,175.14 3,179.40 1,468.1K
09:35 3,179.40 3,183.32 3,170.87 3,171.22 187.4K
09:40 3,171.22 3,175.85 3,170.87 3,175.85 120.3K
09:45 3,175.85 3,177.10 3,175.14 3,175.49 81.7K
09:50 3,175.49 3,179.05 3,174.79 3,178.70 139.4K
09:55 3,178.70 3,188.44 3,178.70 3,188.09 1,471.1K
10:00 3,188.09 3,188.09 3,186.14 3,186.14 125.3K
10:05 3,186.14 3,189.85 3,186.14 3,189.50 370.4K
10:10 3,189.50 3,189.50 3,186.14 3,186.14 589.3K
10:15 3,186.14 3,186.14 3,185.43 3,185.43 178.5K
10:20 3,185.43 3,188.44 3,185.08 3,188.09 50.2K
10:25 3,188.44 3,188.80 3,177.45 3,177.80 53.4K
10:30 3,177.80 3,188.80 3,176.74 3,188.44 157.4K
10:35 3,188.44 3,188.44 3,186.49 3,186.49 80.6K
10:40 3,186.49 3,190.05 3,186.49 3,186.49 8.1K
10:45 3,186.49 3,203.00 3,186.49 3,196.23 46.3K
10:50 3,196.23 3,203.16 3,196.23 3,199.60 102.8K
10:55 3,199.60 3,199.60 3,187.19 3,187.55 362.6K
11:00 3,187.55 3,198.19 3,186.84 3,198.19 90.6K
11:05 3,197.83 3,197.83 3,184.53 3,184.89 133.5K
11:10 3,184.89 3,194.63 3,184.18 3,185.24 37.7K
11:15 3,185.24 3,194.98 3,185.24 3,194.63 1,140.3K
11:20 3,194.63 3,198.19 3,194.63 3,194.98 65.0K
11:25 3,194.98 3,196.59 3,189.11 3,189.46 330.4K
11:30 3,189.11 3,197.44 3,188.05 3,197.44 135.3K
11:35 3,197.44 3,198.69 3,186.99 3,186.99 196.3K
11:40 3,186.99 3,191.62 3,186.99 3,188.80 330.9K
11:45 3,188.80 3,189.15 3,183.63 3,183.63 48.2K
11:50 3,183.63 3,183.98 3,183.28 3,183.98 150.1K
11:55 3,183.98 3,184.88 3,183.28 3,184.88 149.9K
12:00 3,183.28 3,183.28 3,183.28 3,183.28 10.1K
12:05 3,183.28 3,183.28 3,183.28 3,183.28 0.0K
13:00 3,183.28 3,194.97 3,183.28 3,194.62 174.1K
13:05 3,194.62 3,195.33 3,194.27 3,194.97 109.3K
13:10 3,194.97 3,195.33 3,184.88 3,185.23 90.9K
13:15 3,185.23 3,190.16 3,180.42 3,190.16 821.4K
13:20 3,190.16 3,190.16 3,180.42 3,187.55 154.1K
13:25 3,187.55 3,187.55 3,174.24 3,175.84 189.1K
13:30 3,187.19 3,187.19 3,186.83 3,186.83 93.1K
13:35 3,186.83 3,191.46 3,186.83 3,191.46 93.0K
13:40 3,191.46 3,192.16 3,186.64 3,188.24 57.7K
13:45 3,188.24 3,191.81 3,187.89 3,187.89 46.0K
13:50 3,187.89 3,191.81 3,187.89 3,191.81 99.0K
13:55 3,191.81 3,191.81 3,189.50 3,189.85 56.1K
14:00 3,189.85 3,190.21 3,185.94 3,190.21 89.6K
14:05 3,190.21 3,190.21 3,185.23 3,185.23 89.5K
14:10 3,185.23 3,189.15 3,185.23 3,188.99 312.3K
14:15 3,188.99 3,188.99 3,187.38 3,187.74 237.8K
14:20 3,187.74 3,188.44 3,184.17 3,187.74 376.6K
14:25 3,187.74 3,189.69 3,184.88 3,184.88 48.8K
14:30 3,184.53 3,189.34 3,174.78 3,187.74 69.7K
14:35 3,188.09 3,188.09 3,182.22 3,182.22 118.6K
14:40 3,182.22 3,187.38 3,182.22 3,186.13 174.9K
14:45 3,186.13 3,186.13 3,184.02 3,185.43 512.2K
14:50 3,185.43 3,186.49 3,182.57 3,186.49 829.3K
14:55 3,186.49 3,186.49 3,185.08 3,185.08 190.6K
15:00 3,185.08 3,185.43 3,181.16 3,181.51 175.6K
15:05 3,181.51 3,185.43 3,180.45 3,184.02 157.0K
15:10 3,184.02 3,184.02 3,180.45 3,184.02 745.3K
15:15 3,184.02 3,185.93 3,176.18 3,185.93 529.3K
15:20 3,176.18 3,189.85 3,176.18 3,176.54 316.1K
15:25 3,180.10 3,193.06 3,179.75 3,191.45 274.4K
15:30 3,191.45 3,193.06 3,180.65 3,180.65 498.8K
15:35 3,181.01 3,187.54 3,177.44 3,187.54 412.9K
15:40 3,187.54 3,190.40 3,179.05 3,190.40 348.1K
15:45 3,190.40 3,190.40 3,176.74 3,186.83 375.1K
15:50 3,186.48 3,187.54 3,182.02 3,183.62 411.3K
15:55 3,183.62 3,200.49 3,181.31 3,186.44 7,605.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available