HS Reit

HSREIT
🏛️ hong-kong →
3,167.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,162.17 3,169.06 3,162.17 3,169.06 942.8K
09:35 3,169.06 3,169.06 3,161.97 3,161.97 367.9K
09:40 3,161.97 3,163.03 3,160.92 3,161.62 44.8K
09:45 3,161.62 3,161.62 3,158.96 3,159.31 49.2K
09:50 3,159.31 3,161.97 3,159.31 3,161.27 229.2K
09:55 3,160.56 3,172.07 3,160.56 3,172.07 588.7K
10:00 3,171.72 3,177.04 3,171.72 3,175.98 565.3K
10:05 3,172.42 3,173.83 3,172.07 3,173.48 233.6K
10:10 3,173.48 3,173.83 3,171.17 3,171.17 98.6K
10:15 3,171.17 3,174.73 3,171.17 3,173.32 577.2K
10:20 3,173.32 3,175.08 3,172.42 3,173.13 213.4K
10:25 3,172.77 3,173.48 3,172.42 3,172.77 71.7K
10:30 3,172.42 3,172.77 3,172.42 3,172.77 33.3K
10:35 3,172.42 3,172.77 3,172.07 3,172.77 237.6K
10:40 3,172.42 3,172.77 3,172.42 3,172.42 40.8K
10:45 3,172.07 3,172.77 3,172.07 3,172.77 207.1K
10:50 3,172.77 3,172.77 3,163.03 3,172.07 36.4K
10:55 3,172.07 3,172.77 3,167.80 3,167.80 194.9K
11:00 3,167.80 3,172.07 3,167.80 3,171.36 252.7K
11:05 3,171.36 3,171.72 3,171.01 3,171.72 40.9K
11:10 3,171.36 3,173.13 3,171.01 3,173.13 105.7K
11:15 3,172.77 3,173.13 3,170.82 3,173.13 52.4K
11:20 3,172.77 3,172.77 3,172.42 3,172.42 199.1K
11:25 3,172.42 3,172.77 3,172.07 3,172.07 16.7K
11:30 3,172.07 3,173.13 3,170.66 3,172.42 390.1K
11:35 3,172.42 3,174.73 3,164.63 3,164.63 114.0K
11:40 3,164.99 3,164.99 3,161.07 3,161.42 527.5K
11:45 3,161.42 3,161.77 3,161.07 3,161.77 52.8K
11:50 3,161.42 3,171.52 3,159.82 3,161.42 128.7K
11:55 3,161.42 3,172.22 3,161.07 3,171.87 92.7K
12:00 3,171.87 3,171.87 3,171.87 3,171.87 0.0K
12:05 3,171.87 3,171.87 3,171.87 3,171.87 0.0K
13:00 3,172.22 3,172.22 3,160.72 3,161.77 254.9K
13:05 3,161.42 3,164.95 3,160.88 3,160.88 472.2K
13:10 3,160.88 3,178.26 3,160.88 3,177.90 329.6K
13:15 3,177.55 3,177.90 3,176.49 3,176.85 97.3K
13:20 3,176.85 3,177.90 3,173.64 3,177.55 39.2K
13:25 3,177.90 3,177.90 3,173.99 3,174.34 37.7K
13:30 3,174.34 3,175.04 3,174.34 3,175.04 25.9K
13:35 3,174.69 3,177.90 3,174.34 3,176.30 538.3K
13:40 3,176.30 3,176.30 3,162.64 3,162.64 181.3K
13:45 3,162.64 3,164.60 3,161.04 3,163.54 93.9K
13:50 3,163.54 3,163.89 3,160.33 3,160.33 301.7K
13:55 3,160.33 3,171.13 3,160.33 3,170.42 61.7K
14:00 3,170.42 3,170.77 3,159.08 3,159.08 24.4K
14:05 3,158.72 3,161.74 3,158.72 3,160.68 100.1K
14:10 3,160.68 3,175.04 3,160.68 3,164.95 79.6K
14:15 3,164.60 3,164.60 3,163.89 3,164.24 22.3K
14:20 3,164.24 3,167.61 3,162.99 3,164.04 270.8K
14:25 3,164.04 3,167.96 3,163.69 3,167.96 157.0K
14:30 3,167.26 3,168.31 3,167.26 3,167.96 23.4K
14:35 3,168.31 3,168.67 3,167.96 3,168.31 571.6K
14:40 3,167.96 3,169.02 3,167.96 3,168.67 21.5K
14:45 3,168.31 3,168.31 3,167.26 3,167.61 111.9K
14:50 3,167.61 3,168.31 3,166.90 3,167.96 116.2K
14:55 3,167.61 3,178.06 3,167.61 3,178.06 143.9K
15:00 3,177.70 3,179.47 3,167.61 3,167.96 66.5K
15:05 3,167.96 3,167.96 3,167.61 3,167.61 29.1K
15:10 3,167.61 3,167.96 3,166.01 3,166.36 1,252.5K
15:15 3,166.36 3,166.71 3,163.15 3,166.36 565.5K
15:20 3,166.36 3,168.31 3,164.40 3,164.75 189.2K
15:25 3,164.75 3,165.10 3,163.69 3,164.75 128.0K
15:30 3,164.75 3,165.10 3,164.40 3,164.40 78.6K
15:35 3,164.40 3,164.40 3,164.04 3,164.04 103.4K
15:40 3,164.04 3,164.75 3,154.30 3,163.69 300.2K
15:45 3,163.69 3,167.96 3,154.30 3,154.30 619.0K
15:50 3,154.30 3,164.75 3,154.30 3,164.75 561.7K
15:55 3,165.10 3,180.36 3,163.85 3,164.91 3,553.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available