HS Reit

HSREIT
🏛️ hong-kong →
3,167.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,202.58 3,203.73 3,192.97 3,198.30 1,019.5K
09:35 3,198.30 3,199.06 3,181.53 3,191.44 609.0K
09:40 3,191.44 3,198.38 3,189.99 3,189.99 161.4K
09:45 3,189.99 3,198.38 3,188.47 3,189.61 229.5K
09:50 3,189.61 3,197.76 3,189.61 3,197.76 407.9K
09:55 3,197.76 3,197.76 3,191.59 3,191.97 209.3K
10:00 3,191.20 3,199.59 3,190.82 3,190.82 402.8K
10:05 3,190.82 3,192.35 3,190.82 3,191.97 90.4K
10:10 3,191.97 3,205.38 3,191.20 3,205.38 145.9K
10:15 3,205.38 3,206.15 3,196.62 3,205.77 142.7K
10:20 3,205.77 3,212.02 3,204.16 3,208.80 635.3K
10:25 3,208.80 3,216.43 3,204.16 3,216.43 412.7K
10:30 3,216.43 3,217.95 3,200.04 3,208.80 150.9K
10:35 3,208.80 3,209.19 3,200.42 3,208.80 75.2K
10:40 3,208.80 3,212.31 3,208.04 3,211.16 486.2K
10:45 3,211.16 3,212.85 3,209.63 3,212.85 169.1K
10:50 3,213.23 3,213.23 3,196.31 3,198.99 95.8K
10:55 3,198.99 3,206.99 3,197.46 3,204.24 49.6K
11:00 3,204.24 3,216.99 3,204.24 3,215.84 472.3K
11:05 3,216.61 3,216.61 3,207.84 3,207.84 654.5K
11:10 3,207.46 3,208.22 3,207.46 3,207.46 90.3K
11:15 3,207.46 3,207.46 3,196.70 3,201.20 175.3K
11:20 3,201.20 3,201.96 3,201.20 3,201.20 44.0K
11:25 3,201.20 3,201.58 3,188.55 3,188.55 371.6K
11:30 3,188.93 3,197.32 3,188.17 3,188.55 141.1K
11:35 3,188.55 3,189.77 3,187.78 3,188.17 55.4K
11:40 3,188.17 3,189.77 3,187.40 3,189.39 349.9K
11:45 3,189.39 3,199.77 3,189.01 3,199.77 102.9K
11:50 3,199.77 3,199.77 3,199.39 3,199.77 6.6K
11:55 3,199.77 3,200.15 3,199.77 3,199.77 28.4K
12:00 3,199.77 3,199.77 3,199.77 3,199.77 0.0K
12:05 3,199.77 3,199.77 3,199.77 3,199.77 0.0K
13:00 3,198.16 3,198.16 3,194.28 3,195.12 167.0K
13:05 3,195.12 3,196.27 3,195.12 3,195.89 327.2K
13:10 3,195.89 3,203.05 3,194.28 3,203.05 298.2K
13:15 3,202.28 3,202.66 3,192.37 3,195.50 705.1K
13:20 3,195.50 3,195.50 3,194.74 3,195.12 41.4K
13:25 3,195.12 3,195.12 3,193.13 3,193.90 18.0K
13:30 3,193.90 3,193.90 3,193.51 3,193.51 3.3K
13:35 3,193.51 3,193.90 3,193.13 3,193.13 34.7K
13:40 3,193.13 3,193.90 3,193.13 3,193.90 45.5K
13:45 3,193.90 3,193.90 3,192.75 3,193.13 81.3K
13:50 3,193.51 3,197.88 3,193.13 3,197.88 400.3K
13:55 3,197.88 3,198.26 3,196.65 3,196.65 80.9K
14:00 3,192.77 3,193.61 3,190.39 3,193.61 60.6K
14:05 3,193.61 3,193.99 3,193.61 3,193.99 42.2K
14:10 3,193.99 3,193.99 3,185.61 3,185.99 706.7K
14:15 3,185.99 3,185.99 3,185.61 3,185.61 8.8K
14:20 3,185.61 3,192.38 3,183.23 3,192.38 364.6K
14:25 3,192.38 3,192.38 3,192.00 3,192.00 5.6K
14:30 3,192.38 3,192.77 3,192.38 3,192.77 123.1K
14:35 3,192.77 3,198.26 3,192.77 3,197.88 28.4K
14:40 3,197.88 3,198.26 3,197.88 3,197.88 101.5K
14:45 3,197.88 3,198.26 3,197.88 3,197.88 25.2K
14:50 3,198.26 3,199.02 3,197.03 3,197.03 186.4K
14:55 3,195.42 3,197.41 3,195.04 3,195.42 122.3K
15:00 3,195.42 3,195.42 3,184.66 3,185.43 75.0K
15:05 3,185.43 3,189.87 3,185.05 3,189.87 587.5K
15:10 3,189.87 3,190.25 3,189.49 3,189.87 90.7K
15:15 3,189.87 3,195.75 3,189.87 3,195.75 167.2K
15:20 3,195.75 3,195.75 3,195.36 3,195.36 40.3K
15:25 3,195.36 3,198.12 3,194.98 3,197.74 239.2K
15:30 3,197.74 3,210.77 3,197.74 3,209.16 114.8K
15:35 3,209.16 3,209.16 3,208.40 3,208.40 19.3K
15:40 3,208.40 3,208.40 3,206.03 3,206.03 50.3K
15:45 3,206.03 3,208.02 3,206.03 3,207.63 60.7K
15:50 3,207.63 3,209.24 3,193.76 3,203.75 128.8K
15:55 3,203.75 3,209.16 3,198.64 3,209.16 1,874.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available