HS Reit

HSREIT
🏛️ hong-kong →
3,187.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,215.22 3,227.66 3,213.22 3,224.45 838.6K
09:35 3,224.45 3,224.83 3,222.46 3,224.45 112.5K
09:40 3,224.45 3,229.57 3,220.04 3,220.04 130.4K
09:45 3,220.04 3,220.04 3,217.29 3,219.20 1,042.8K
09:50 3,219.20 3,219.20 3,212.84 3,212.84 288.9K
09:55 3,212.84 3,212.84 3,211.32 3,211.32 61.4K
10:00 3,211.32 3,220.47 3,210.09 3,220.47 60.6K
10:05 3,220.47 3,220.47 3,220.08 3,220.47 39.4K
10:10 3,220.47 3,220.47 3,218.09 3,218.47 117.5K
10:15 3,218.47 3,218.47 3,218.09 3,218.47 133.7K
10:20 3,218.47 3,220.47 3,218.09 3,219.70 129.7K
10:25 3,219.70 3,219.70 3,210.55 3,210.55 111.8K
10:30 3,210.55 3,225.13 3,210.55 3,220.86 271.5K
10:35 3,220.86 3,224.16 3,210.57 3,223.70 543.4K
10:40 3,223.70 3,231.32 3,222.55 3,231.32 1,586.3K
10:45 3,231.32 3,232.55 3,230.56 3,232.55 283.3K
10:50 3,232.55 3,232.55 3,231.40 3,231.79 87.8K
10:55 3,231.79 3,233.39 3,229.41 3,233.39 163.7K
11:00 3,233.39 3,238.04 3,233.01 3,238.04 44.2K
11:05 3,238.04 3,238.04 3,235.67 3,236.43 460.5K
11:10 3,236.43 3,236.81 3,236.43 3,236.43 42.4K
11:15 3,236.43 3,236.81 3,232.55 3,232.93 86.6K
11:20 3,232.93 3,233.70 3,232.93 3,233.31 44.5K
11:25 3,233.31 3,233.70 3,231.79 3,231.79 66.4K
11:30 3,231.79 3,231.79 3,223.40 3,226.15 468.2K
11:35 3,226.15 3,232.41 3,226.15 3,231.65 396.5K
11:40 3,231.65 3,232.79 3,228.53 3,228.91 527.4K
11:45 3,228.91 3,242.79 3,228.53 3,242.79 233.4K
11:50 3,242.79 3,242.79 3,238.52 3,239.29 468.4K
11:55 3,239.29 3,260.59 3,236.91 3,260.21 1,073.9K
12:00 3,260.21 3,260.21 3,260.21 3,260.21 0.0K
12:05 3,260.21 3,260.21 3,260.21 3,260.21 0.0K
13:00 3,260.98 3,260.98 3,246.33 3,246.33 532.0K
13:05 3,246.72 3,250.70 3,244.82 3,244.82 984.3K
13:10 3,244.82 3,245.21 3,244.06 3,244.44 146.5K
13:15 3,244.44 3,244.82 3,244.44 3,244.82 39.2K
13:20 3,244.44 3,253.21 3,242.83 3,242.83 253.7K
13:25 3,242.83 3,243.21 3,242.83 3,243.21 295.8K
13:30 3,243.21 3,243.98 3,243.21 3,243.21 123.5K
13:35 3,243.21 3,249.09 3,243.21 3,248.71 88.3K
13:40 3,257.09 3,257.48 3,248.33 3,251.92 1,189.9K
13:45 3,251.92 3,254.30 3,251.54 3,253.53 173.8K
13:50 3,253.53 3,255.52 3,251.92 3,255.52 784.0K
13:55 3,255.52 3,255.52 3,245.53 3,246.76 95.2K
14:00 3,246.76 3,247.14 3,246.76 3,247.14 110.8K
14:05 3,247.52 3,255.91 3,247.52 3,253.93 734.4K
14:10 3,253.93 3,257.15 3,253.55 3,257.15 539.9K
14:15 3,257.15 3,272.68 3,257.15 3,268.42 908.8K
14:20 3,268.42 3,272.30 3,262.54 3,262.93 242.0K
14:25 3,262.93 3,270.09 3,257.82 3,267.05 157.8K
14:30 3,267.05 3,267.81 3,265.90 3,266.67 245.8K
14:35 3,266.67 3,273.67 3,266.28 3,272.52 442.6K
14:40 3,272.52 3,272.52 3,270.15 3,270.53 289.8K
14:45 3,270.53 3,271.68 3,270.53 3,270.91 533.2K
14:50 3,272.90 3,272.90 3,270.91 3,270.91 592.3K
14:55 3,271.30 3,271.30 3,265.42 3,265.80 165.3K
15:00 3,265.80 3,265.80 3,262.59 3,264.58 573.9K
15:05 3,264.58 3,264.96 3,264.58 3,264.96 113.9K
15:10 3,264.96 3,266.57 3,262.59 3,262.59 267.1K
15:15 3,262.59 3,265.80 3,262.59 3,263.81 161.4K
15:20 3,263.81 3,264.19 3,255.43 3,255.43 108.7K
15:25 3,255.81 3,264.19 3,251.54 3,263.35 205.5K
15:30 3,263.35 3,268.84 3,260.69 3,266.47 283.9K
15:35 3,266.85 3,267.23 3,254.58 3,266.47 365.4K
15:40 3,266.47 3,266.85 3,261.82 3,266.09 288.9K
15:45 3,266.09 3,266.47 3,249.93 3,258.70 238.9K
15:50 3,258.70 3,268.08 3,257.48 3,260.98 395.2K
15:55 3,260.98 3,268.46 3,256.71 3,259.85 3,036.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available