HS Reit

HSREIT
🏛️ hong-kong →
3,167.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,258.70 3,258.70 3,251.83 3,254.12 1,146.1K
09:35 3,254.12 3,254.88 3,252.13 3,254.12 92.1K
09:40 3,254.12 3,259.33 3,253.74 3,258.95 144.7K
09:45 3,258.95 3,260.09 3,258.10 3,260.09 230.8K
09:50 3,260.09 3,260.47 3,252.61 3,253.37 168.9K
09:55 3,253.37 3,256.59 3,252.61 3,256.21 103.7K
10:00 3,256.21 3,256.21 3,243.38 3,243.38 42.6K
10:05 3,243.38 3,257.17 3,243.38 3,255.65 248.2K
10:10 3,251.76 3,252.15 3,251.38 3,251.76 33.7K
10:15 3,251.76 3,256.03 3,247.64 3,251.14 390.0K
10:20 3,251.14 3,261.90 3,251.14 3,261.14 339.9K
10:25 3,261.14 3,261.14 3,249.63 3,258.26 450.9K
10:30 3,258.26 3,265.88 3,257.50 3,265.88 66.8K
10:35 3,266.27 3,266.65 3,257.88 3,263.66 516.6K
10:40 3,263.66 3,263.66 3,262.51 3,262.89 228.2K
10:45 3,262.89 3,271.28 3,261.28 3,270.90 42.7K
10:50 3,270.90 3,270.90 3,268.91 3,269.67 108.2K
10:55 3,269.67 3,269.67 3,268.06 3,268.06 64.9K
11:00 3,268.06 3,270.82 3,267.68 3,269.21 589.7K
11:05 3,269.21 3,271.58 3,260.82 3,271.20 118.1K
11:10 3,271.20 3,271.58 3,271.20 3,271.20 9.1K
11:15 3,271.20 3,272.34 3,271.20 3,271.58 268.2K
11:20 3,271.58 3,271.96 3,268.36 3,271.58 64.3K
11:25 3,271.96 3,271.96 3,260.36 3,269.13 291.5K
11:30 3,269.13 3,275.84 3,260.36 3,275.46 219.7K
11:35 3,275.46 3,280.11 3,271.96 3,280.11 689.7K
11:40 3,280.11 3,280.87 3,272.72 3,272.72 897.5K
11:45 3,272.72 3,273.79 3,262.73 3,272.64 150.3K
11:50 3,272.64 3,276.91 3,272.64 3,275.76 281.4K
11:55 3,275.76 3,284.37 3,275.38 3,284.37 842.4K
12:00 3,284.37 3,284.37 3,284.37 3,284.37 0.0K
12:05 3,284.37 3,284.37 3,284.37 3,284.37 0.0K
13:00 3,284.37 3,285.52 3,280.87 3,281.64 170.8K
13:05 3,281.64 3,281.64 3,267.38 3,267.38 87.4K
13:10 3,267.38 3,267.38 3,262.73 3,262.73 26.9K
13:15 3,262.73 3,267.38 3,262.73 3,266.99 123.9K
13:20 3,266.99 3,268.99 3,266.61 3,268.60 50.9K
13:25 3,268.60 3,268.60 3,268.22 3,268.22 86.0K
13:30 3,268.22 3,275.38 3,266.61 3,266.61 48.7K
13:35 3,266.61 3,266.99 3,266.23 3,266.61 221.5K
13:40 3,266.61 3,270.50 3,266.23 3,268.12 120.7K
13:45 3,268.12 3,270.96 3,268.12 3,270.58 161.9K
13:50 3,270.58 3,270.96 3,270.58 3,270.58 42.8K
13:55 3,270.58 3,270.58 3,262.81 3,262.81 56.6K
14:00 3,262.81 3,262.81 3,258.83 3,260.82 83.2K
14:05 3,260.82 3,261.97 3,260.44 3,261.58 107.0K
14:10 3,261.97 3,271.86 3,260.82 3,263.48 114.1K
14:15 3,263.48 3,271.48 3,263.09 3,263.09 91.5K
14:20 3,263.09 3,264.24 3,263.09 3,264.24 37.1K
14:25 3,264.24 3,264.24 3,263.86 3,263.86 29.3K
14:30 3,263.86 3,263.86 3,259.59 3,259.59 89.7K
14:35 3,259.59 3,259.98 3,259.59 3,259.59 18.1K
14:40 3,259.59 3,266.23 3,259.59 3,262.73 119.3K
14:45 3,262.73 3,271.50 3,262.73 3,271.12 39.8K
14:50 3,271.12 3,271.12 3,261.12 3,262.73 40.9K
14:55 3,262.73 3,262.73 3,261.12 3,262.35 89.1K
15:00 3,262.35 3,264.62 3,260.74 3,260.74 35.2K
15:05 3,260.74 3,273.47 3,260.36 3,271.86 80.9K
15:10 3,271.86 3,271.86 3,267.60 3,269.13 155.4K
15:15 3,269.13 3,271.12 3,268.74 3,268.74 53.2K
15:20 3,268.74 3,270.73 3,268.74 3,270.73 54.8K
15:25 3,270.73 3,274.24 3,265.47 3,273.47 60.3K
15:30 3,273.47 3,273.47 3,259.59 3,268.36 245.8K
15:35 3,268.36 3,268.36 3,267.60 3,267.98 104.4K
15:40 3,267.98 3,269.59 3,260.82 3,260.82 71.3K
15:45 3,260.82 3,261.20 3,259.21 3,259.21 607.9K
15:50 3,259.21 3,269.21 3,259.21 3,259.21 130.6K
15:55 3,259.59 3,270.35 3,259.59 3,269.97 1,133.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available