3,167.74
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,290.54 | 3,300.84 | 3,277.55 | 3,279.54 | 1,192.4K |
| 09:35 | 3,279.54 | 3,285.13 | 3,279.54 | 3,282.38 | 194.4K |
| 09:40 | 3,281.61 | 3,296.66 | 3,281.23 | 3,296.27 | 321.9K |
| 09:45 | 3,296.27 | 3,296.66 | 3,290.02 | 3,290.40 | 761.3K |
| 09:50 | 3,290.40 | 3,291.16 | 3,288.79 | 3,288.79 | 213.4K |
| 09:55 | 3,288.79 | 3,289.55 | 3,278.80 | 3,279.94 | 878.4K |
| 10:00 | 3,279.94 | 3,288.33 | 3,279.18 | 3,279.18 | 325.3K |
| 10:05 | 3,279.18 | 3,291.83 | 3,279.18 | 3,289.84 | 143.1K |
| 10:10 | 3,289.84 | 3,289.84 | 3,288.69 | 3,289.07 | 588.3K |
| 10:15 | 3,288.69 | 3,289.07 | 3,277.93 | 3,279.92 | 568.3K |
| 10:20 | 3,279.92 | 3,289.07 | 3,279.54 | 3,285.94 | 205.6K |
| 10:25 | 3,285.94 | 3,286.70 | 3,285.94 | 3,285.94 | 829.2K |
| 10:30 | 3,285.94 | 3,286.32 | 3,276.02 | 3,276.79 | 404.3K |
| 10:35 | 3,276.79 | 3,278.78 | 3,276.79 | 3,277.17 | 125.2K |
| 10:40 | 3,277.17 | 3,285.80 | 3,277.17 | 3,285.80 | 309.8K |
| 10:45 | 3,285.80 | 3,285.80 | 3,282.20 | 3,282.58 | 143.6K |
| 10:50 | 3,282.58 | 3,285.80 | 3,282.20 | 3,284.19 | 329.1K |
| 10:55 | 3,284.19 | 3,286.56 | 3,279.08 | 3,279.08 | 234.0K |
| 11:00 | 3,279.08 | 3,281.07 | 3,278.70 | 3,279.08 | 50.1K |
| 11:05 | 3,279.08 | 3,280.22 | 3,279.08 | 3,279.08 | 219.7K |
| 11:10 | 3,279.08 | 3,279.46 | 3,277.93 | 3,279.08 | 111.0K |
| 11:15 | 3,279.08 | 3,280.22 | 3,278.70 | 3,280.22 | 629.9K |
| 11:20 | 3,280.22 | 3,282.22 | 3,280.22 | 3,280.99 | 715.3K |
| 11:25 | 3,280.99 | 3,280.99 | 3,280.61 | 3,280.99 | 72.1K |
| 11:30 | 3,280.99 | 3,284.21 | 3,280.61 | 3,284.21 | 32.7K |
| 11:35 | 3,284.21 | 3,287.26 | 3,275.82 | 3,286.12 | 426.7K |
| 11:40 | 3,286.12 | 3,286.50 | 3,282.52 | 3,282.90 | 185.9K |
| 11:45 | 3,282.90 | 3,288.57 | 3,282.13 | 3,288.57 | 458.9K |
| 11:50 | 3,288.19 | 3,296.57 | 3,280.18 | 3,288.57 | 3,205.4K |
| 11:55 | 3,288.57 | 3,288.95 | 3,283.74 | 3,286.96 | 225.8K |
| 12:00 | 3,286.96 | 3,286.96 | 3,286.96 | 3,286.96 | 0.0K |
| 12:05 | 3,286.96 | 3,286.96 | 3,286.96 | 3,286.96 | 0.0K |
| 13:00 | 3,285.73 | 3,285.73 | 3,275.36 | 3,280.69 | 219.8K |
| 13:05 | 3,280.69 | 3,280.69 | 3,278.32 | 3,278.32 | 267.9K |
| 13:10 | 3,278.32 | 3,279.46 | 3,270.69 | 3,270.69 | 97.0K |
| 13:15 | 3,270.69 | 3,286.08 | 3,270.31 | 3,277.31 | 310.1K |
| 13:20 | 3,277.31 | 3,285.70 | 3,271.82 | 3,272.59 | 138.4K |
| 13:25 | 3,272.59 | 3,272.59 | 3,272.20 | 3,272.59 | 42.1K |
| 13:30 | 3,272.59 | 3,274.58 | 3,272.59 | 3,272.97 | 68.4K |
| 13:35 | 3,272.97 | 3,272.97 | 3,267.09 | 3,270.59 | 327.1K |
| 13:40 | 3,270.21 | 3,280.21 | 3,270.21 | 3,271.82 | 42.8K |
| 13:45 | 3,271.82 | 3,280.21 | 3,270.21 | 3,270.98 | 172.7K |
| 13:50 | 3,270.98 | 3,278.98 | 3,270.21 | 3,270.21 | 73.9K |
| 13:55 | 3,270.21 | 3,280.21 | 3,270.21 | 3,271.82 | 68.6K |
| 14:00 | 3,271.82 | 3,282.96 | 3,271.82 | 3,282.96 | 153.7K |
| 14:05 | 3,274.58 | 3,282.58 | 3,270.31 | 3,270.31 | 485.2K |
| 14:10 | 3,270.31 | 3,278.32 | 3,265.95 | 3,274.72 | 131.4K |
| 14:15 | 3,274.72 | 3,275.48 | 3,265.95 | 3,266.71 | 105.3K |
| 14:20 | 3,266.71 | 3,277.09 | 3,266.33 | 3,266.33 | 48.0K |
| 14:25 | 3,266.33 | 3,275.94 | 3,265.18 | 3,275.94 | 270.7K |
| 14:30 | 3,275.94 | 3,275.94 | 3,265.57 | 3,267.17 | 73.1K |
| 14:35 | 3,267.17 | 3,275.94 | 3,267.17 | 3,267.17 | 73.0K |
| 14:40 | 3,267.17 | 3,279.83 | 3,265.57 | 3,271.06 | 85.5K |
| 14:45 | 3,271.06 | 3,279.83 | 3,271.06 | 3,271.06 | 52.7K |
| 14:50 | 3,271.44 | 3,279.06 | 3,269.07 | 3,270.29 | 276.7K |
| 14:55 | 3,270.68 | 3,279.44 | 3,270.29 | 3,274.94 | 134.4K |
| 15:00 | 3,274.94 | 3,283.71 | 3,274.56 | 3,282.95 | 71.4K |
| 15:05 | 3,282.95 | 3,282.95 | 3,269.07 | 3,270.68 | 55.4K |
| 15:10 | 3,270.68 | 3,279.83 | 3,270.68 | 3,279.83 | 124.5K |
| 15:15 | 3,279.83 | 3,280.21 | 3,270.21 | 3,271.82 | 86.3K |
| 15:20 | 3,271.82 | 3,283.43 | 3,271.44 | 3,283.43 | 1,726.1K |
| 15:25 | 3,283.43 | 3,292.19 | 3,283.43 | 3,283.81 | 93.2K |
| 15:30 | 3,284.19 | 3,290.97 | 3,273.81 | 3,290.58 | 170.0K |
| 15:35 | 3,290.20 | 3,293.70 | 3,280.59 | 3,285.32 | 295.6K |
| 15:40 | 3,285.32 | 3,294.09 | 3,281.43 | 3,284.09 | 102.7K |
| 15:45 | 3,283.71 | 3,294.47 | 3,283.71 | 3,286.08 | 869.3K |
| 15:50 | 3,286.08 | 3,301.49 | 3,286.08 | 3,293.10 | 566.8K |
| 15:55 | 3,301.49 | 3,301.49 | 3,282.58 | 3,298.45 | 2,349.9K |