HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,369.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,169.05 3,174.92 3,168.92 3,170.84 0.0K
09:35 3,170.60 3,172.56 3,167.89 3,171.16 0.0K
09:40 3,170.98 3,174.08 3,168.94 3,172.88 0.0K
09:45 3,173.29 3,181.05 3,172.75 3,179.24 0.0K
09:50 3,179.48 3,183.48 3,178.62 3,181.37 0.0K
09:55 3,181.54 3,182.25 3,178.32 3,178.72 0.0K
10:00 3,178.55 3,178.55 3,176.32 3,177.70 0.0K
10:05 3,178.30 3,179.77 3,174.92 3,175.67 0.0K
10:10 3,175.96 3,176.15 3,173.79 3,174.22 0.0K
10:15 3,174.22 3,176.65 3,173.49 3,175.39 0.0K
10:20 3,175.39 3,176.51 3,174.45 3,175.40 0.0K
10:25 3,175.11 3,176.94 3,172.96 3,175.66 0.0K
10:30 3,175.29 3,178.92 3,175.24 3,178.25 0.0K
10:35 3,178.25 3,178.50 3,174.10 3,174.26 0.0K
10:40 3,174.06 3,180.47 3,174.06 3,179.63 0.0K
10:45 3,180.10 3,180.97 3,176.11 3,176.44 0.0K
10:50 3,176.44 3,176.51 3,174.02 3,176.51 0.0K
10:55 3,176.51 3,176.55 3,174.43 3,175.41 0.0K
11:00 3,175.38 3,176.73 3,174.46 3,175.55 0.0K
11:05 3,175.46 3,176.09 3,172.65 3,175.46 0.0K
11:10 3,175.73 3,176.15 3,173.17 3,175.07 0.0K
11:15 3,175.07 3,177.53 3,174.72 3,176.23 0.0K
11:20 3,176.13 3,177.19 3,174.22 3,176.22 0.0K
11:25 3,175.78 3,177.65 3,175.07 3,176.46 0.0K
11:30 3,176.10 3,177.01 3,174.93 3,175.38 0.0K
11:35 3,175.36 3,176.94 3,174.02 3,175.76 0.0K
11:40 3,175.43 3,176.82 3,174.55 3,175.45 0.0K
11:45 3,175.45 3,177.05 3,174.57 3,175.50 0.0K
11:50 3,175.56 3,177.07 3,174.32 3,174.47 0.0K
11:55 3,174.47 3,175.44 3,173.36 3,173.36 0.0K
12:00 3,173.29 3,173.29 3,173.29 3,173.29 0.0K
12:05 3,173.29 3,173.29 3,173.29 3,173.29 0.0K
13:00 3,173.33 3,179.76 3,173.33 3,178.77 0.0K
13:05 3,179.01 3,180.08 3,176.66 3,178.40 0.0K
13:10 3,178.31 3,180.28 3,178.31 3,179.09 0.0K
13:15 3,179.04 3,180.60 3,177.58 3,179.36 0.0K
13:20 3,179.48 3,180.89 3,178.08 3,180.19 0.0K
13:25 3,179.93 3,182.14 3,178.82 3,181.35 0.0K
13:30 3,181.35 3,183.79 3,180.73 3,182.42 0.0K
13:35 3,182.06 3,183.81 3,181.70 3,183.19 0.0K
13:40 3,182.77 3,184.02 3,181.04 3,181.14 0.0K
13:45 3,181.87 3,183.40 3,179.67 3,179.91 0.0K
13:50 3,180.04 3,184.60 3,180.04 3,183.74 0.0K
13:55 3,183.65 3,184.74 3,181.00 3,182.98 0.0K
14:00 3,182.49 3,184.54 3,181.43 3,183.26 0.0K
14:05 3,182.89 3,183.91 3,181.79 3,183.43 0.0K
14:10 3,183.34 3,183.34 3,179.15 3,180.32 0.0K
14:15 3,180.68 3,181.66 3,179.38 3,180.65 0.0K
14:20 3,180.47 3,181.28 3,178.76 3,180.35 0.0K
14:25 3,180.35 3,180.91 3,178.09 3,178.70 0.0K
14:30 3,178.60 3,180.01 3,177.83 3,179.34 0.0K
14:35 3,179.61 3,180.27 3,178.19 3,178.94 0.0K
14:40 3,178.33 3,180.40 3,177.22 3,177.78 0.0K
14:45 3,177.41 3,179.21 3,176.52 3,178.08 0.0K
14:50 3,177.45 3,178.58 3,176.76 3,177.34 0.0K
14:55 3,177.52 3,178.90 3,175.92 3,178.90 0.0K
15:00 3,179.21 3,179.95 3,177.02 3,177.86 0.0K
15:05 3,177.76 3,179.16 3,176.59 3,177.97 0.0K
15:10 3,177.88 3,180.87 3,176.62 3,179.77 0.0K
15:15 3,179.68 3,179.89 3,176.90 3,178.86 0.0K
15:20 3,178.77 3,180.11 3,177.27 3,177.40 0.0K
15:25 3,177.40 3,180.53 3,176.95 3,177.42 0.0K
15:30 3,178.26 3,179.22 3,175.84 3,177.06 0.0K
15:35 3,177.31 3,179.21 3,176.68 3,177.71 0.0K
15:40 3,178.25 3,180.43 3,177.92 3,179.78 0.0K
15:45 3,179.92 3,181.52 3,178.94 3,181.04 0.0K
15:50 3,181.04 3,181.47 3,179.10 3,181.47 0.0K
15:55 3,180.54 3,181.98 3,179.00 3,181.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available