HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,388.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,225.16 3,229.81 3,222.63 3,226.98 0.0K
09:35 3,226.61 3,229.28 3,223.73 3,227.79 0.0K
09:40 3,227.72 3,231.60 3,221.69 3,226.18 0.0K
09:45 3,226.45 3,231.17 3,225.38 3,230.13 0.0K
09:50 3,229.99 3,234.89 3,229.15 3,234.45 0.0K
09:55 3,234.45 3,240.10 3,234.24 3,238.77 0.0K
10:00 3,239.19 3,242.06 3,238.43 3,241.37 0.0K
10:05 3,241.28 3,244.82 3,239.05 3,242.32 0.0K
10:10 3,242.03 3,244.51 3,239.73 3,240.40 0.0K
10:15 3,240.67 3,242.88 3,239.33 3,242.23 0.0K
10:20 3,242.23 3,242.30 3,236.44 3,237.46 0.0K
10:25 3,237.45 3,239.71 3,237.02 3,238.57 0.0K
10:30 3,239.09 3,241.46 3,238.03 3,239.23 0.0K
10:35 3,239.01 3,241.74 3,239.01 3,239.91 0.0K
10:40 3,240.42 3,243.95 3,239.50 3,243.38 0.0K
10:45 3,244.18 3,244.39 3,242.31 3,243.17 0.0K
10:50 3,243.17 3,244.46 3,240.74 3,242.23 0.0K
10:55 3,242.23 3,244.26 3,241.69 3,243.18 0.0K
11:00 3,243.69 3,244.35 3,241.12 3,242.39 0.0K
11:05 3,242.28 3,242.92 3,241.15 3,242.31 0.0K
11:10 3,242.31 3,242.94 3,240.45 3,242.31 0.0K
11:15 3,242.31 3,243.67 3,240.85 3,241.23 0.0K
11:20 3,240.92 3,242.31 3,239.58 3,239.92 0.0K
11:25 3,239.92 3,241.12 3,239.21 3,240.38 0.0K
11:30 3,239.93 3,240.89 3,238.79 3,239.29 0.0K
11:35 3,238.92 3,239.92 3,237.16 3,237.72 0.0K
11:40 3,237.62 3,239.54 3,237.58 3,239.16 0.0K
11:45 3,239.16 3,240.05 3,237.19 3,237.64 0.0K
11:50 3,237.90 3,238.49 3,236.38 3,237.13 0.0K
11:55 3,237.24 3,238.48 3,235.43 3,236.71 0.0K
12:00 3,237.06 3,237.06 3,237.06 3,237.06 0.0K
12:05 3,237.06 3,237.06 3,237.06 3,237.06 0.0K
13:00 3,235.67 3,240.36 3,234.56 3,237.99 0.0K
13:05 3,237.59 3,238.10 3,233.54 3,234.60 0.0K
13:10 3,234.60 3,238.64 3,234.21 3,237.74 0.0K
13:15 3,237.59 3,238.79 3,235.81 3,236.60 0.0K
13:20 3,236.69 3,239.02 3,236.69 3,237.43 0.0K
13:25 3,237.52 3,240.37 3,236.93 3,239.84 0.0K
13:30 3,239.83 3,240.38 3,237.52 3,237.84 0.0K
13:35 3,237.83 3,239.30 3,237.07 3,238.71 0.0K
13:40 3,238.54 3,241.38 3,237.54 3,240.20 0.0K
13:45 3,240.30 3,242.57 3,239.58 3,240.26 0.0K
13:50 3,240.54 3,240.71 3,238.05 3,239.66 0.0K
13:55 3,239.46 3,241.54 3,239.46 3,240.48 0.0K
14:00 3,240.47 3,241.75 3,238.37 3,240.63 0.0K
14:05 3,240.37 3,241.86 3,239.65 3,240.28 0.0K
14:10 3,240.63 3,242.23 3,239.27 3,241.44 0.0K
14:15 3,241.70 3,243.26 3,240.12 3,242.86 0.0K
14:20 3,242.85 3,244.41 3,240.85 3,242.04 0.0K
14:25 3,242.31 3,243.31 3,241.29 3,242.86 0.0K
14:30 3,242.86 3,243.96 3,241.41 3,242.86 0.0K
14:35 3,242.41 3,243.79 3,239.91 3,240.45 0.0K
14:40 3,240.11 3,243.22 3,239.48 3,242.85 0.0K
14:45 3,242.75 3,244.05 3,240.39 3,241.90 0.0K
14:50 3,242.00 3,243.39 3,239.66 3,240.84 0.0K
14:55 3,241.40 3,242.23 3,239.90 3,241.55 0.0K
15:00 3,241.39 3,241.93 3,238.88 3,239.66 0.0K
15:05 3,239.27 3,239.67 3,236.07 3,236.78 0.0K
15:10 3,236.89 3,238.60 3,235.64 3,237.26 0.0K
15:15 3,237.29 3,237.81 3,234.93 3,236.37 0.0K
15:20 3,236.79 3,236.83 3,233.23 3,233.23 0.0K
15:25 3,233.23 3,235.82 3,231.92 3,232.16 0.0K
15:30 3,232.29 3,235.27 3,230.65 3,233.44 0.0K
15:35 3,232.89 3,234.75 3,231.12 3,232.05 0.0K
15:40 3,232.39 3,233.56 3,228.86 3,230.01 0.0K
15:45 3,230.78 3,231.38 3,226.56 3,228.03 0.0K
15:50 3,227.99 3,231.35 3,226.68 3,229.72 0.0K
15:55 3,231.14 3,235.71 3,228.77 3,235.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available