HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,388.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,240.55 3,245.40 3,230.28 3,230.43 0.0K
09:35 3,230.82 3,240.15 3,230.76 3,238.41 0.0K
09:40 3,238.12 3,241.70 3,236.76 3,241.70 0.0K
09:45 3,241.24 3,243.48 3,240.68 3,242.92 0.0K
09:50 3,243.39 3,246.64 3,242.98 3,244.65 0.0K
09:55 3,243.84 3,247.15 3,242.58 3,242.59 0.0K
10:00 3,242.44 3,243.50 3,241.28 3,241.84 0.0K
10:05 3,242.37 3,244.37 3,241.72 3,241.98 0.0K
10:10 3,241.71 3,246.85 3,241.71 3,246.10 0.0K
10:15 3,246.10 3,247.77 3,244.29 3,245.35 0.0K
10:20 3,245.61 3,246.03 3,243.84 3,244.52 0.0K
10:25 3,244.51 3,245.77 3,243.72 3,245.34 0.0K
10:30 3,245.26 3,245.66 3,242.26 3,244.80 0.0K
10:35 3,243.67 3,244.93 3,241.49 3,241.60 0.0K
10:40 3,241.90 3,242.43 3,239.61 3,241.32 0.0K
10:45 3,241.73 3,241.83 3,238.82 3,240.71 0.0K
10:50 3,240.81 3,241.20 3,238.52 3,239.92 0.0K
10:55 3,239.44 3,242.54 3,238.79 3,241.29 0.0K
11:00 3,241.36 3,245.05 3,240.24 3,245.05 0.0K
11:05 3,244.76 3,250.37 3,243.13 3,249.77 0.0K
11:10 3,249.81 3,251.39 3,248.70 3,250.18 0.0K
11:15 3,250.54 3,256.80 3,250.54 3,255.77 0.0K
11:20 3,255.38 3,256.43 3,254.03 3,255.36 0.0K
11:25 3,255.27 3,259.00 3,255.27 3,258.36 0.0K
11:30 3,258.58 3,259.97 3,256.34 3,258.79 0.0K
11:35 3,259.19 3,259.53 3,256.86 3,257.92 0.0K
11:40 3,258.20 3,259.32 3,257.25 3,258.10 0.0K
11:45 3,257.96 3,258.30 3,255.75 3,257.65 0.0K
11:50 3,257.58 3,257.86 3,255.34 3,257.62 0.0K
11:55 3,257.62 3,257.84 3,254.69 3,254.69 0.0K
12:00 3,255.30 3,255.30 3,255.30 3,255.30 0.0K
12:05 3,255.30 3,255.30 3,255.30 3,255.30 0.0K
13:00 3,255.52 3,260.20 3,254.05 3,258.83 0.0K
13:05 3,258.77 3,260.06 3,256.49 3,256.84 0.0K
13:10 3,256.58 3,261.25 3,256.24 3,260.82 0.0K
13:15 3,260.45 3,262.07 3,259.67 3,260.79 0.0K
13:20 3,261.16 3,264.31 3,260.88 3,263.42 0.0K
13:25 3,263.22 3,264.94 3,262.58 3,262.60 0.0K
13:30 3,262.19 3,262.90 3,259.61 3,261.26 0.0K
13:35 3,261.41 3,265.56 3,261.41 3,264.88 0.0K
13:40 3,264.88 3,269.19 3,264.76 3,268.70 0.0K
13:45 3,268.14 3,268.80 3,264.92 3,266.89 0.0K
13:50 3,267.26 3,269.93 3,264.70 3,266.22 0.0K
13:55 3,265.19 3,267.54 3,264.75 3,264.92 0.0K
14:00 3,265.07 3,267.74 3,264.81 3,265.31 0.0K
14:05 3,265.72 3,266.62 3,263.35 3,263.94 0.0K
14:10 3,263.74 3,264.98 3,262.22 3,264.38 0.0K
14:15 3,264.73 3,265.28 3,261.91 3,263.31 0.0K
14:20 3,263.32 3,265.34 3,261.66 3,263.96 0.0K
14:25 3,263.96 3,265.35 3,262.86 3,263.86 0.0K
14:30 3,263.70 3,266.84 3,263.15 3,265.44 0.0K
14:35 3,265.16 3,267.31 3,264.94 3,265.67 0.0K
14:40 3,266.11 3,267.83 3,264.80 3,266.70 0.0K
14:45 3,266.97 3,267.43 3,264.33 3,266.74 0.0K
14:50 3,266.36 3,268.03 3,264.76 3,267.06 0.0K
14:55 3,266.92 3,267.53 3,265.05 3,266.35 0.0K
15:00 3,266.57 3,267.69 3,265.42 3,266.92 0.0K
15:05 3,266.66 3,267.01 3,264.59 3,265.46 0.0K
15:10 3,265.61 3,267.64 3,265.42 3,266.99 0.0K
15:15 3,266.58 3,267.64 3,264.43 3,265.72 0.0K
15:20 3,265.74 3,266.67 3,264.42 3,266.08 0.0K
15:25 3,266.40 3,267.38 3,265.05 3,265.13 0.0K
15:30 3,265.76 3,267.53 3,264.73 3,266.08 0.0K
15:35 3,266.20 3,268.98 3,265.39 3,268.60 0.0K
15:40 3,269.26 3,269.26 3,266.64 3,267.86 0.0K
15:45 3,268.46 3,268.61 3,266.27 3,268.10 0.0K
15:50 3,268.05 3,269.54 3,266.01 3,269.54 0.0K
15:55 3,269.40 3,272.08 3,267.09 3,272.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available