HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,388.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,268.26 3,285.12 3,267.09 3,284.04 0.0K
09:35 3,284.37 3,288.33 3,284.08 3,286.14 0.0K
09:40 3,286.27 3,288.29 3,285.22 3,286.99 0.0K
09:45 3,286.68 3,286.96 3,282.98 3,283.05 0.0K
09:50 3,284.04 3,284.04 3,278.16 3,280.83 0.0K
09:55 3,280.35 3,280.99 3,276.81 3,277.31 0.0K
10:00 3,276.73 3,276.73 3,270.84 3,271.52 0.0K
10:05 3,271.61 3,275.64 3,270.30 3,273.87 0.0K
10:10 3,273.92 3,275.18 3,271.85 3,274.17 0.0K
10:15 3,273.93 3,276.03 3,271.70 3,274.43 0.0K
10:20 3,274.23 3,281.55 3,273.56 3,280.65 0.0K
10:25 3,280.31 3,283.13 3,279.76 3,281.26 0.0K
10:30 3,281.89 3,283.70 3,280.35 3,283.40 0.0K
10:35 3,283.69 3,284.56 3,281.81 3,283.18 0.0K
10:40 3,283.88 3,287.08 3,282.85 3,285.49 0.0K
10:45 3,285.85 3,287.32 3,284.48 3,286.05 0.0K
10:50 3,286.14 3,287.52 3,284.45 3,285.48 0.0K
10:55 3,284.17 3,285.02 3,281.09 3,281.57 0.0K
11:00 3,280.59 3,282.27 3,278.73 3,279.19 0.0K
11:05 3,278.92 3,282.69 3,278.73 3,282.38 0.0K
11:10 3,281.82 3,283.78 3,281.72 3,282.70 0.0K
11:15 3,281.67 3,283.16 3,280.88 3,281.47 0.0K
11:20 3,281.78 3,284.55 3,281.78 3,284.04 0.0K
11:25 3,284.37 3,286.76 3,282.46 3,285.64 0.0K
11:30 3,285.14 3,285.14 3,283.59 3,284.91 0.0K
11:35 3,284.66 3,284.84 3,282.89 3,284.19 0.0K
11:40 3,283.58 3,284.41 3,282.66 3,284.29 0.0K
11:45 3,283.70 3,284.05 3,282.41 3,283.36 0.0K
11:50 3,283.60 3,284.15 3,281.60 3,284.11 0.0K
11:55 3,283.92 3,284.55 3,280.89 3,282.03 0.0K
12:00 3,282.03 3,282.03 3,282.03 3,282.03 0.0K
12:05 3,282.03 3,282.03 3,282.03 3,282.03 0.0K
13:00 3,280.53 3,286.44 3,280.25 3,284.50 0.0K
13:05 3,284.06 3,284.65 3,281.17 3,282.45 0.0K
13:10 3,281.90 3,283.01 3,280.19 3,282.47 0.0K
13:15 3,281.72 3,283.13 3,280.26 3,280.83 0.0K
13:20 3,279.91 3,280.82 3,276.85 3,277.21 0.0K
13:25 3,277.87 3,278.02 3,274.68 3,274.68 0.0K
13:30 3,274.48 3,276.45 3,273.96 3,275.52 0.0K
13:35 3,275.18 3,276.36 3,273.60 3,274.38 0.0K
13:40 3,274.68 3,275.21 3,273.15 3,275.21 0.0K
13:45 3,274.79 3,276.08 3,273.75 3,275.29 0.0K
13:50 3,275.53 3,276.87 3,274.05 3,275.29 0.0K
13:55 3,274.85 3,276.14 3,273.68 3,274.25 0.0K
14:00 3,273.33 3,275.47 3,273.16 3,273.73 0.0K
14:05 3,273.70 3,274.96 3,272.86 3,274.22 0.0K
14:10 3,274.69 3,275.06 3,272.12 3,274.14 0.0K
14:15 3,273.63 3,275.13 3,272.33 3,273.83 0.0K
14:20 3,273.90 3,276.88 3,273.55 3,276.42 0.0K
14:25 3,276.55 3,277.65 3,275.70 3,277.10 0.0K
14:30 3,277.51 3,277.83 3,275.00 3,277.19 0.0K
14:35 3,277.27 3,278.62 3,276.34 3,276.74 0.0K
14:40 3,276.80 3,277.51 3,273.21 3,275.22 0.0K
14:45 3,275.22 3,276.24 3,274.55 3,276.20 0.0K
14:50 3,276.04 3,277.53 3,273.77 3,275.14 0.0K
14:55 3,274.90 3,276.97 3,274.38 3,275.77 0.0K
15:00 3,274.87 3,276.01 3,272.35 3,272.96 0.0K
15:05 3,272.83 3,275.00 3,271.88 3,272.72 0.0K
15:10 3,272.69 3,273.05 3,269.07 3,271.61 0.0K
15:15 3,271.37 3,271.72 3,267.82 3,268.81 0.0K
15:20 3,269.29 3,272.15 3,267.97 3,271.02 0.0K
15:25 3,270.53 3,272.41 3,269.13 3,272.05 0.0K
15:30 3,271.05 3,274.92 3,270.25 3,273.50 0.0K
15:35 3,272.58 3,274.28 3,271.54 3,273.49 0.0K
15:40 3,271.61 3,273.88 3,270.56 3,272.63 0.0K
15:45 3,271.03 3,274.20 3,268.97 3,270.99 0.0K
15:50 3,269.66 3,271.33 3,266.97 3,267.75 0.0K
15:55 3,268.21 3,273.31 3,267.13 3,273.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available