HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,388.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,269.19 3,269.19 3,262.59 3,263.65 0.0K
09:35 3,263.37 3,263.53 3,259.25 3,259.70 0.0K
09:40 3,258.49 3,260.34 3,255.04 3,255.95 0.0K
09:45 3,255.59 3,256.70 3,249.44 3,249.44 0.0K
09:50 3,248.54 3,250.22 3,246.87 3,248.08 0.0K
09:55 3,247.16 3,257.38 3,247.16 3,256.91 0.0K
10:00 3,255.20 3,257.49 3,252.35 3,253.17 0.0K
10:05 3,252.25 3,255.90 3,252.25 3,255.02 0.0K
10:10 3,254.27 3,255.19 3,249.11 3,249.11 0.0K
10:15 3,248.91 3,249.60 3,244.67 3,245.48 0.0K
10:20 3,246.31 3,247.73 3,244.34 3,246.93 0.0K
10:25 3,245.44 3,246.39 3,243.06 3,244.34 0.0K
10:30 3,243.46 3,246.05 3,241.75 3,243.38 0.0K
10:35 3,242.72 3,248.60 3,242.72 3,246.08 0.0K
10:40 3,244.90 3,246.74 3,243.13 3,244.99 0.0K
10:45 3,244.30 3,245.11 3,242.07 3,243.38 0.0K
10:50 3,243.16 3,246.36 3,243.16 3,245.94 0.0K
10:55 3,244.57 3,247.76 3,244.57 3,246.20 0.0K
11:00 3,245.27 3,248.22 3,244.30 3,247.71 0.0K
11:05 3,246.10 3,248.51 3,245.12 3,248.34 0.0K
11:10 3,247.92 3,252.43 3,247.33 3,251.94 0.0K
11:15 3,250.83 3,254.46 3,250.83 3,253.10 0.0K
11:20 3,252.47 3,254.48 3,251.94 3,252.40 0.0K
11:25 3,251.81 3,254.00 3,251.81 3,254.00 0.0K
11:30 3,251.97 3,253.77 3,251.14 3,252.53 0.0K
11:35 3,251.54 3,253.20 3,251.54 3,253.07 0.0K
11:40 3,252.17 3,254.15 3,251.57 3,252.64 0.0K
11:45 3,250.97 3,252.70 3,249.97 3,251.04 0.0K
11:50 3,250.64 3,252.33 3,250.17 3,251.90 0.0K
11:55 3,251.27 3,253.34 3,250.85 3,252.34 0.0K
12:00 3,251.01 3,251.01 3,251.01 3,251.01 0.0K
12:05 3,251.01 3,251.01 3,251.01 3,251.01 0.0K
13:00 3,250.86 3,252.97 3,249.39 3,251.76 0.0K
13:05 3,250.69 3,255.29 3,249.99 3,252.66 0.0K
13:10 3,251.94 3,255.27 3,251.94 3,253.95 0.0K
13:15 3,253.17 3,256.23 3,253.17 3,254.55 0.0K
13:20 3,253.28 3,254.68 3,252.35 3,253.28 0.0K
13:25 3,252.40 3,254.21 3,252.40 3,253.39 0.0K
13:30 3,252.09 3,254.72 3,251.31 3,253.98 0.0K
13:35 3,252.92 3,256.76 3,252.92 3,255.99 0.0K
13:40 3,255.31 3,256.96 3,254.56 3,256.14 0.0K
13:45 3,254.80 3,256.61 3,254.41 3,256.10 0.0K
13:50 3,255.52 3,256.97 3,253.80 3,256.79 0.0K
13:55 3,255.31 3,257.36 3,255.31 3,255.74 0.0K
14:00 3,254.82 3,256.27 3,254.68 3,255.30 0.0K
14:05 3,254.78 3,256.69 3,254.10 3,255.07 0.0K
14:10 3,253.44 3,255.47 3,253.44 3,255.02 0.0K
14:15 3,254.05 3,257.16 3,254.05 3,256.95 0.0K
14:20 3,256.16 3,257.34 3,255.26 3,256.76 0.0K
14:25 3,255.98 3,257.67 3,255.39 3,255.85 0.0K
14:30 3,254.54 3,256.24 3,253.95 3,255.48 0.0K
14:35 3,254.01 3,257.49 3,253.92 3,256.09 0.0K
14:40 3,255.00 3,257.38 3,254.83 3,255.82 0.0K
14:45 3,255.27 3,257.27 3,254.70 3,255.87 0.0K
14:50 3,254.60 3,257.13 3,254.60 3,257.08 0.0K
14:55 3,255.89 3,258.10 3,255.84 3,258.10 0.0K
15:00 3,257.00 3,258.12 3,255.18 3,256.80 0.0K
15:05 3,255.38 3,256.65 3,253.47 3,255.19 0.0K
15:10 3,254.30 3,256.41 3,254.02 3,256.17 0.0K
15:15 3,254.68 3,256.12 3,253.72 3,254.53 0.0K
15:20 3,254.19 3,256.35 3,253.89 3,254.15 0.0K
15:25 3,253.29 3,256.58 3,253.29 3,255.32 0.0K
15:30 3,254.62 3,257.07 3,254.62 3,255.83 0.0K
15:35 3,254.50 3,256.65 3,253.74 3,256.21 0.0K
15:40 3,255.32 3,257.50 3,254.87 3,256.30 0.0K
15:45 3,255.23 3,256.90 3,250.74 3,252.46 0.0K
15:50 3,250.97 3,255.64 3,250.67 3,255.00 0.0K
15:55 3,254.50 3,259.69 3,253.96 3,259.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available