HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,369.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,319.00 3,322.26 3,312.85 3,313.53 0.0K
09:35 3,313.32 3,316.44 3,310.81 3,312.25 0.0K
09:40 3,312.53 3,314.49 3,310.72 3,312.44 0.0K
09:45 3,312.63 3,314.98 3,309.54 3,310.73 0.0K
09:50 3,310.73 3,314.62 3,310.58 3,314.62 0.0K
09:55 3,314.62 3,318.57 3,314.62 3,318.22 0.0K
10:00 3,319.09 3,319.38 3,315.78 3,316.24 0.0K
10:05 3,315.81 3,318.06 3,314.88 3,317.73 0.0K
10:10 3,317.71 3,318.97 3,315.63 3,316.79 0.0K
10:15 3,316.79 3,317.03 3,313.94 3,315.51 0.0K
10:20 3,315.29 3,317.19 3,314.09 3,315.92 0.0K
10:25 3,316.08 3,317.93 3,312.88 3,317.34 0.0K
10:30 3,317.96 3,321.20 3,317.54 3,320.62 0.0K
10:35 3,320.33 3,322.14 3,318.93 3,320.44 0.0K
10:40 3,321.11 3,322.54 3,319.36 3,320.30 0.0K
10:45 3,320.55 3,321.23 3,317.68 3,317.68 0.0K
10:50 3,318.22 3,318.42 3,312.54 3,313.24 0.0K
10:55 3,312.81 3,313.91 3,308.75 3,311.09 0.0K
11:00 3,310.66 3,311.04 3,308.43 3,310.55 0.0K
11:05 3,310.40 3,314.45 3,309.79 3,314.23 0.0K
11:10 3,313.70 3,315.70 3,313.17 3,313.99 0.0K
11:15 3,313.99 3,318.20 3,313.99 3,316.78 0.0K
11:20 3,317.16 3,318.76 3,315.25 3,318.32 0.0K
11:25 3,318.36 3,318.57 3,316.34 3,317.10 0.0K
11:30 3,317.10 3,318.38 3,315.16 3,316.95 0.0K
11:35 3,316.95 3,317.38 3,313.53 3,314.39 0.0K
11:40 3,314.54 3,314.54 3,310.41 3,310.47 0.0K
11:45 3,310.74 3,312.01 3,308.21 3,308.38 0.0K
11:50 3,308.38 3,309.20 3,306.26 3,308.00 0.0K
11:55 3,307.60 3,309.45 3,306.72 3,308.54 0.0K
12:00 3,308.78 3,308.78 3,308.78 3,308.78 0.0K
12:05 3,308.78 3,308.78 3,308.78 3,308.78 0.0K
13:00 3,309.96 3,313.02 3,309.13 3,310.81 0.0K
13:05 3,310.27 3,313.64 3,309.68 3,313.03 0.0K
13:10 3,313.75 3,314.87 3,311.27 3,311.27 0.0K
13:15 3,311.46 3,315.69 3,310.54 3,314.18 0.0K
13:20 3,314.18 3,316.00 3,312.59 3,315.08 0.0K
13:25 3,315.42 3,315.58 3,313.64 3,314.26 0.0K
13:30 3,314.26 3,316.52 3,313.55 3,315.26 0.0K
13:35 3,315.26 3,316.78 3,313.81 3,315.24 0.0K
13:40 3,315.15 3,316.04 3,313.69 3,314.76 0.0K
13:45 3,314.21 3,316.27 3,313.36 3,314.19 0.0K
13:50 3,313.83 3,314.74 3,311.99 3,313.23 0.0K
13:55 3,312.76 3,314.05 3,311.28 3,313.83 0.0K
14:00 3,313.54 3,315.71 3,312.96 3,315.49 0.0K
14:05 3,315.49 3,315.49 3,312.70 3,314.75 0.0K
14:10 3,315.00 3,315.57 3,312.54 3,313.10 0.0K
14:15 3,312.81 3,314.37 3,310.11 3,311.22 0.0K
14:20 3,310.93 3,313.05 3,310.93 3,312.43 0.0K
14:25 3,312.15 3,313.06 3,310.51 3,311.32 0.0K
14:30 3,311.56 3,312.55 3,309.38 3,310.43 0.0K
14:35 3,309.90 3,311.11 3,308.03 3,308.72 0.0K
14:40 3,308.77 3,308.82 3,306.42 3,307.76 0.0K
14:45 3,307.81 3,309.02 3,306.83 3,307.53 0.0K
14:50 3,307.36 3,308.15 3,305.64 3,306.95 0.0K
14:55 3,306.26 3,307.81 3,305.51 3,306.44 0.0K
15:00 3,306.44 3,307.08 3,303.89 3,304.78 0.0K
15:05 3,303.76 3,306.32 3,303.08 3,304.61 0.0K
15:10 3,303.73 3,306.13 3,299.01 3,299.18 0.0K
15:15 3,299.18 3,301.83 3,297.77 3,299.16 0.0K
15:20 3,298.80 3,303.78 3,297.54 3,303.78 0.0K
15:25 3,302.98 3,304.10 3,300.74 3,302.04 0.0K
15:30 3,303.04 3,303.93 3,299.66 3,300.22 0.0K
15:35 3,301.43 3,302.31 3,298.35 3,300.64 0.0K
15:40 3,300.05 3,303.41 3,300.05 3,302.05 0.0K
15:45 3,302.87 3,303.12 3,299.23 3,300.30 0.0K
15:50 3,300.66 3,303.75 3,299.23 3,302.00 0.0K
15:55 3,302.16 3,304.95 3,299.68 3,304.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available