HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,388.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,303.82 3,310.56 3,303.07 3,309.32 0.0K
09:35 3,309.10 3,311.97 3,306.95 3,310.88 0.0K
09:40 3,310.05 3,311.26 3,307.07 3,310.46 0.0K
09:45 3,308.77 3,312.83 3,308.77 3,312.76 0.0K
09:50 3,312.40 3,317.84 3,312.30 3,315.02 0.0K
09:55 3,315.24 3,320.26 3,315.24 3,319.87 0.0K
10:00 3,318.63 3,326.71 3,318.48 3,323.56 0.0K
10:05 3,322.61 3,322.92 3,319.47 3,319.99 0.0K
10:10 3,319.32 3,321.65 3,318.88 3,321.54 0.0K
10:15 3,320.19 3,322.41 3,316.54 3,317.86 0.0K
10:20 3,315.92 3,318.89 3,315.86 3,317.32 0.0K
10:25 3,316.72 3,320.02 3,316.65 3,317.16 0.0K
10:30 3,316.08 3,319.24 3,316.08 3,317.04 0.0K
10:35 3,315.39 3,317.43 3,315.39 3,316.83 0.0K
10:40 3,315.64 3,318.32 3,315.48 3,317.14 0.0K
10:45 3,316.47 3,318.28 3,315.83 3,317.67 0.0K
10:50 3,317.07 3,318.18 3,315.23 3,317.37 0.0K
10:55 3,316.39 3,319.02 3,316.23 3,316.66 0.0K
11:00 3,316.04 3,318.73 3,316.02 3,317.72 0.0K
11:05 3,315.81 3,319.45 3,315.81 3,318.30 0.0K
11:10 3,316.84 3,321.13 3,316.84 3,320.50 0.0K
11:15 3,319.52 3,320.83 3,317.55 3,319.35 0.0K
11:20 3,318.03 3,321.00 3,316.33 3,316.62 0.0K
11:25 3,315.94 3,316.60 3,314.27 3,315.46 0.0K
11:30 3,314.57 3,316.60 3,313.00 3,314.21 0.0K
11:35 3,313.39 3,315.90 3,312.98 3,313.78 0.0K
11:40 3,313.24 3,315.13 3,313.10 3,313.91 0.0K
11:45 3,313.57 3,316.63 3,313.31 3,316.24 0.0K
11:50 3,315.37 3,315.91 3,313.91 3,314.76 0.0K
11:55 3,313.34 3,316.62 3,313.34 3,315.39 0.0K
12:00 3,314.47 3,314.47 3,314.47 3,314.47 0.0K
12:05 3,314.47 3,314.47 3,314.47 3,314.47 0.0K
13:00 3,314.07 3,317.74 3,313.40 3,315.98 0.0K
13:05 3,315.27 3,316.92 3,314.48 3,314.88 0.0K
13:10 3,315.33 3,316.52 3,314.18 3,315.74 0.0K
13:15 3,315.63 3,317.51 3,315.30 3,317.16 0.0K
13:20 3,317.72 3,319.25 3,316.74 3,318.68 0.0K
13:25 3,318.13 3,319.66 3,318.01 3,318.53 0.0K
13:30 3,317.32 3,318.55 3,316.72 3,317.88 0.0K
13:35 3,316.43 3,319.56 3,316.43 3,318.65 0.0K
13:40 3,317.57 3,318.69 3,316.66 3,317.92 0.0K
13:45 3,317.00 3,319.53 3,315.81 3,316.59 0.0K
13:50 3,315.58 3,317.77 3,315.58 3,317.49 0.0K
13:55 3,315.63 3,319.00 3,315.63 3,317.51 0.0K
14:00 3,316.44 3,318.50 3,313.17 3,314.78 0.0K
14:05 3,313.68 3,314.71 3,311.08 3,311.73 0.0K
14:10 3,310.28 3,311.02 3,308.55 3,308.77 0.0K
14:15 3,307.63 3,309.92 3,306.78 3,308.12 0.0K
14:20 3,308.00 3,309.08 3,306.52 3,308.31 0.0K
14:25 3,307.25 3,308.83 3,306.13 3,307.29 0.0K
14:30 3,306.35 3,307.74 3,305.13 3,305.73 0.0K
14:35 3,304.42 3,306.91 3,301.69 3,301.81 0.0K
14:40 3,301.53 3,305.39 3,301.53 3,304.24 0.0K
14:45 3,303.36 3,305.32 3,302.92 3,303.20 0.0K
14:50 3,302.49 3,304.68 3,302.01 3,303.15 0.0K
14:55 3,301.80 3,304.14 3,300.86 3,302.54 0.0K
15:00 3,301.38 3,303.79 3,301.34 3,301.86 0.0K
15:05 3,300.34 3,303.40 3,300.26 3,302.42 0.0K
15:10 3,301.25 3,303.37 3,301.25 3,303.00 0.0K
15:15 3,301.98 3,305.57 3,301.86 3,304.46 0.0K
15:20 3,303.59 3,305.20 3,302.46 3,304.07 0.0K
15:25 3,303.04 3,308.91 3,303.04 3,307.78 0.0K
15:30 3,306.66 3,309.74 3,306.16 3,307.71 0.0K
15:35 3,307.09 3,308.06 3,305.52 3,307.56 0.0K
15:40 3,307.15 3,308.66 3,305.04 3,305.97 0.0K
15:45 3,306.48 3,308.16 3,303.69 3,306.61 0.0K
15:50 3,307.47 3,308.62 3,303.41 3,307.01 0.0K
15:55 3,306.58 3,312.70 3,306.58 3,312.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available